> Tassi di cambio tra BHD-TZS e TZS-BHD - 2024

Tassi di cambio tra BHD-TZS e TZS-BHD - 2024

Tassi di cambio tra BHD-TZS e TZS-BHD

Consulta qui di seguito i tassi di cambio per BHD-TZS e TZS-BHD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BHD = 6937,5236 TZS

1 TZS = 0,0001 BHD

1A 2A 3A

BHD rispetto a TZSTZS rispetto a BHD

Jan 2024

Data	BHD-TZS	TZS-BHD
01 gen 2024	1 BHD = 6679.4409 TZS	1 TZS = 0.0001 BHD
02 gen 2024	1 BHD = 6680.6011 TZS	1 TZS = 0.0001 BHD
03 gen 2024	1 BHD = 6679.9002 TZS	1 TZS = 0.0001 BHD
04 gen 2024	1 BHD = 6679.9264 TZS	1 TZS = 0.0001 BHD
05 gen 2024	1 BHD = 6676.9342 TZS	1 TZS = 0.0001 BHD
06 gen 2024	1 BHD = 6677.4468 TZS	1 TZS = 0.0001 BHD
07 gen 2024	1 BHD = 6677.4468 TZS	1 TZS = 0.0001 BHD
08 gen 2024	1 BHD = 6672.1247 TZS	1 TZS = 0.0001 BHD
09 gen 2024	1 BHD = 6658.1938 TZS	1 TZS = 0.0002 BHD
10 gen 2024	1 BHD = 6657.8865 TZS	1 TZS = 0.0002 BHD
11 gen 2024	1 BHD = 6657.9297 TZS	1 TZS = 0.0002 BHD
12 gen 2024	1 BHD = 6672.0607 TZS	1 TZS = 0.0001 BHD
13 gen 2024	1 BHD = 6671.5038 TZS	1 TZS = 0.0001 BHD
14 gen 2024	1 BHD = 6671.5038 TZS	1 TZS = 0.0001 BHD
15 gen 2024	1 BHD = 6660.1598 TZS	1 TZS = 0.0002 BHD
16 gen 2024	1 BHD = 6684.8549 TZS	1 TZS = 0.0001 BHD
17 gen 2024	1 BHD = 6699.0368 TZS	1 TZS = 0.0001 BHD
18 gen 2024	1 BHD = 6672.547 TZS	1 TZS = 0.0001 BHD
19 gen 2024	1 BHD = 6672.8093 TZS	1 TZS = 0.0001 BHD
20 gen 2024	1 BHD = 6672.029 TZS	1 TZS = 0.0001 BHD
21 gen 2024	1 BHD = 6672.029 TZS	1 TZS = 0.0001 BHD
22 gen 2024	1 BHD = 6686.2178 TZS	1 TZS = 0.0001 BHD
23 gen 2024	1 BHD = 6672.7598 TZS	1 TZS = 0.0001 BHD
24 gen 2024	1 BHD = 6699.1217 TZS	1 TZS = 0.0001 BHD
25 gen 2024	1 BHD = 6672.1038 TZS	1 TZS = 0.0001 BHD
26 gen 2024	1 BHD = 6672.0865 TZS	1 TZS = 0.0001 BHD
27 gen 2024	1 BHD = 6751.8828 TZS	1 TZS = 0.0001 BHD
28 gen 2024	1 BHD = 6751.8828 TZS	1 TZS = 0.0001 BHD
29 gen 2024	1 BHD = 6699.0739 TZS	1 TZS = 0.0001 BHD
30 gen 2024	1 BHD = 6750.6603 TZS	1 TZS = 0.0001 BHD
31 gen 2024	1 BHD = 6750.7606 TZS	1 TZS = 0.0001 BHD

Feb 2024

Data	BHD-TZS	TZS-BHD
01 feb 2024	1 BHD = 6750.8716 TZS	1 TZS = 0.0001 BHD
02 feb 2024	1 BHD = 6699.2828 TZS	1 TZS = 0.0001 BHD
03 feb 2024	1 BHD = 6697.7865 TZS	1 TZS = 0.0001 BHD
04 feb 2024	1 BHD = 6697.7865 TZS	1 TZS = 0.0001 BHD
05 feb 2024	1 BHD = 6698.6382 TZS	1 TZS = 0.0001 BHD
06 feb 2024	1 BHD = 6750.8848 TZS	1 TZS = 0.0001 BHD
07 feb 2024	1 BHD = 6752.843 TZS	1 TZS = 0.0001 BHD
08 feb 2024	1 BHD = 6698.3477 TZS	1 TZS = 0.0001 BHD
09 feb 2024	1 BHD = 6698.8929 TZS	1 TZS = 0.0001 BHD
10 feb 2024	1 BHD = 6699.0103 TZS	1 TZS = 0.0001 BHD
11 feb 2024	1 BHD = 6699.0103 TZS	1 TZS = 0.0001 BHD
12 feb 2024	1 BHD = 6778.7488 TZS	1 TZS = 0.0001 BHD
13 feb 2024	1 BHD = 6725.3967 TZS	1 TZS = 0.0001 BHD
14 feb 2024	1 BHD = 6725.5951 TZS	1 TZS = 0.0001 BHD
15 feb 2024	1 BHD = 6724.7578 TZS	1 TZS = 0.0001 BHD
16 feb 2024	1 BHD = 6737.7803 TZS	1 TZS = 0.0001 BHD
17 feb 2024	1 BHD = 6777.8795 TZS	1 TZS = 0.0001 BHD
18 feb 2024	1 BHD = 6738.1203 TZS	1 TZS = 0.0001 BHD
19 feb 2024	1 BHD = 6765.4136 TZS	1 TZS = 0.0001 BHD
20 feb 2024	1 BHD = 6726 TZS	1 TZS = 0.0001 BHD
21 feb 2024	1 BHD = 6748.945 TZS	1 TZS = 0.0001 BHD
22 feb 2024	1 BHD = 6754.1762 TZS	1 TZS = 0.0001 BHD
23 feb 2024	1 BHD = 6766.7116 TZS	1 TZS = 0.0001 BHD
24 feb 2024	1 BHD = 6766.9198 TZS	1 TZS = 0.0001 BHD
25 feb 2024	1 BHD = 6766.9198 TZS	1 TZS = 0.0001 BHD
26 feb 2024	1 BHD = 6767.8881 TZS	1 TZS = 0.0001 BHD
27 feb 2024	1 BHD = 6765.2599 TZS	1 TZS = 0.0001 BHD
28 feb 2024	1 BHD = 6765.6923 TZS	1 TZS = 0.0001 BHD
29 feb 2024	1 BHD = 6765.2115 TZS	1 TZS = 0.0001 BHD

Mar 2024

Data	BHD-TZS	TZS-BHD
01 mar 2024	1 BHD = 6765.3803 TZS	1 TZS = 0.0001 BHD
02 mar 2024	1 BHD = 6765.0844 TZS	1 TZS = 0.0001 BHD
03 mar 2024	1 BHD = 6765.0844 TZS	1 TZS = 0.0001 BHD
04 mar 2024	1 BHD = 6766.7666 TZS	1 TZS = 0.0001 BHD
05 mar 2024	1 BHD = 6767.7279 TZS	1 TZS = 0.0001 BHD
06 mar 2024	1 BHD = 6766.4662 TZS	1 TZS = 0.0001 BHD
07 mar 2024	1 BHD = 6763.1709 TZS	1 TZS = 0.0001 BHD
08 mar 2024	1 BHD = 6765.1409 TZS	1 TZS = 0.0001 BHD
09 mar 2024	1 BHD = 6764.4334 TZS	1 TZS = 0.0001 BHD
10 mar 2024	1 BHD = 6764.4334 TZS	1 TZS = 0.0001 BHD
11 mar 2024	1 BHD = 6765.3338 TZS	1 TZS = 0.0001 BHD
12 mar 2024	1 BHD = 6765.9654 TZS	1 TZS = 0.0001 BHD
13 mar 2024	1 BHD = 6765.348 TZS	1 TZS = 0.0001 BHD
14 mar 2024	1 BHD = 6770.8506 TZS	1 TZS = 0.0001 BHD
15 mar 2024	1 BHD = 6772.6292 TZS	1 TZS = 0.0001 BHD
16 mar 2024	1 BHD = 6783.971 TZS	1 TZS = 0.0001 BHD
17 mar 2024	1 BHD = 6783.971 TZS	1 TZS = 0.0001 BHD
18 mar 2024	1 BHD = 6766.193 TZS	1 TZS = 0.0001 BHD
19 mar 2024	1 BHD = 6770.6331 TZS	1 TZS = 0.0001 BHD
20 mar 2024	1 BHD = 6771.1713 TZS	1 TZS = 0.0001 BHD
21 mar 2024	1 BHD = 6770.5326 TZS	1 TZS = 0.0001 BHD
22 mar 2024	1 BHD = 6771.9371 TZS	1 TZS = 0.0001 BHD
23 mar 2024	1 BHD = 6768.5089 TZS	1 TZS = 0.0001 BHD
24 mar 2024	1 BHD = 6768.5089 TZS	1 TZS = 0.0001 BHD
25 mar 2024	1 BHD = 6779.7301 TZS	1 TZS = 0.0001 BHD
26 mar 2024	1 BHD = 6779.1157 TZS	1 TZS = 0.0001 BHD
27 mar 2024	1 BHD = 6769.9995 TZS	1 TZS = 0.0001 BHD
28 mar 2024	1 BHD = 6845.3833 TZS	1 TZS = 0.0001 BHD
29 mar 2024	1 BHD = 6847.3234 TZS	1 TZS = 0.0001 BHD
30 mar 2024	1 BHD = 6843.1237 TZS	1 TZS = 0.0001 BHD
31 mar 2024	1 BHD = 6843.1237 TZS	1 TZS = 0.0001 BHD

Apr 2024

Data	BHD-TZS	TZS-BHD
01 apr 2024	1 BHD = 6806.1376 TZS	1 TZS = 0.0001 BHD
02 apr 2024	1 BHD = 6845.1179 TZS	1 TZS = 0.0001 BHD
03 apr 2024	1 BHD = 6843.7978 TZS	1 TZS = 0.0001 BHD
04 apr 2024	1 BHD = 6844.9521 TZS	1 TZS = 0.0001 BHD
05 apr 2024	1 BHD = 6844.1669 TZS	1 TZS = 0.0001 BHD
06 apr 2024	1 BHD = 6842.8395 TZS	1 TZS = 0.0001 BHD
07 apr 2024	1 BHD = 6842.8395 TZS	1 TZS = 0.0001 BHD
08 apr 2024	1 BHD = 6845.1825 TZS	1 TZS = 0.0001 BHD
09 apr 2024	1 BHD = 6845.063 TZS	1 TZS = 0.0001 BHD
10 apr 2024	1 BHD = 6843.7664 TZS	1 TZS = 0.0001 BHD
11 apr 2024	1 BHD = 6844.5927 TZS	1 TZS = 0.0001 BHD
12 apr 2024	1 BHD = 6844.6396 TZS	1 TZS = 0.0001 BHD
13 apr 2024	1 BHD = 6843.5931 TZS	1 TZS = 0.0001 BHD
14 apr 2024	1 BHD = 6845.0084 TZS	1 TZS = 0.0001 BHD
15 apr 2024	1 BHD = 6838.253 TZS	1 TZS = 0.0001 BHD
16 apr 2024	1 BHD = 6859.0547 TZS	1 TZS = 0.0001 BHD
17 apr 2024	1 BHD = 6859.5361 TZS	1 TZS = 0.0001 BHD
18 apr 2024	1 BHD = 6844.5398 TZS	1 TZS = 0.0001 BHD
19 apr 2024	1 BHD = 6862.5642 TZS	1 TZS = 0.0001 BHD
20 apr 2024	1 BHD = 6855.0437 TZS	1 TZS = 0.0001 BHD
21 apr 2024	1 BHD = 6855.0437 TZS	1 TZS = 0.0001 BHD
22 apr 2024	1 BHD = 6882.7035 TZS	1 TZS = 0.0001 BHD
23 apr 2024	1 BHD = 6884.072 TZS	1 TZS = 0.0001 BHD
24 apr 2024	1 BHD = 6878.7485 TZS	1 TZS = 0.0001 BHD
25 apr 2024	1 BHD = 6843.6957 TZS	1 TZS = 0.0001 BHD
26 apr 2024	1 BHD = 6870.9089 TZS	1 TZS = 0.0001 BHD
27 apr 2024	1 BHD = 6892.8355 TZS	1 TZS = 0.0001 BHD
28 apr 2024	1 BHD = 6870.6798 TZS	1 TZS = 0.0001 BHD
29 apr 2024	1 BHD = 6857.0893 TZS	1 TZS = 0.0001 BHD
30 apr 2024	1 BHD = 6870.5424 TZS	1 TZS = 0.0001 BHD

May 2024

Data	BHD-TZS	TZS-BHD
01 mag 2024	1 BHD = 6916.9311 TZS	1 TZS = 0.0001 BHD
02 mag 2024	1 BHD = 6873.992 TZS	1 TZS = 0.0001 BHD
03 mag 2024	1 BHD = 6857.7428 TZS	1 TZS = 0.0001 BHD
04 mag 2024	1 BHD = 6871.5762 TZS	1 TZS = 0.0001 BHD
05 mag 2024	1 BHD = 6871.5762 TZS	1 TZS = 0.0001 BHD
06 mag 2024	1 BHD = 6873.8684 TZS	1 TZS = 0.0001 BHD
07 mag 2024	1 BHD = 6883.4626 TZS	1 TZS = 0.0001 BHD
08 mag 2024	1 BHD = 6885.4912 TZS	1 TZS = 0.0001 BHD
09 mag 2024	1 BHD = 6895.7115 TZS	1 TZS = 0.0001 BHD
10 mag 2024	1 BHD = 6870.2623 TZS	1 TZS = 0.0001 BHD
11 mag 2024	1 BHD = 6870.2064 TZS	1 TZS = 0.0001 BHD
12 mag 2024	1 BHD = 6876.1125 TZS	1 TZS = 0.0001 BHD
13 mag 2024	1 BHD = 6870.6363 TZS	1 TZS = 0.0001 BHD
14 mag 2024	1 BHD = 6886.4495 TZS	1 TZS = 0.0001 BHD
15 mag 2024	1 BHD = 6883.841 TZS	1 TZS = 0.0001 BHD
16 mag 2024	1 BHD = 6896.7497 TZS	1 TZS = 0.0001 BHD
17 mag 2024	1 BHD = 6883.5806 TZS	1 TZS = 0.0001 BHD
18 mag 2024	1 BHD = 6861.674 TZS	1 TZS = 0.0001 BHD
19 mag 2024	1 BHD = 6881.8229 TZS	1 TZS = 0.0001 BHD
20 mag 2024	1 BHD = 6871.3364 TZS	1 TZS = 0.0001 BHD
21 mag 2024	1 BHD = 6871.2868 TZS	1 TZS = 0.0001 BHD
22 mag 2024	1 BHD = 6886.1997 TZS	1 TZS = 0.0001 BHD
23 mag 2024	1 BHD = 6897.0458 TZS	1 TZS = 0.0001 BHD
24 mag 2024	1 BHD = 6883.8875 TZS	1 TZS = 0.0001 BHD
25 mag 2024	1 BHD = 6898.1955 TZS	1 TZS = 0.0001 BHD
26 mag 2024	1 BHD = 6893.1351 TZS	1 TZS = 0.0001 BHD
27 mag 2024	1 BHD = 6910.7702 TZS	1 TZS = 0.0001 BHD
28 mag 2024	1 BHD = 6898.1095 TZS	1 TZS = 0.0001 BHD
29 mag 2024	1 BHD = 6910.9261 TZS	1 TZS = 0.0001 BHD
30 mag 2024	1 BHD = 6897.5525 TZS	1 TZS = 0.0001 BHD
31 mag 2024	1 BHD = 6911.3281 TZS	1 TZS = 0.0001 BHD

Jun 2024

Data	BHD-TZS	TZS-BHD
01 giu 2024	1 BHD = 6920.6617 TZS	1 TZS = 0.0001 BHD
02 giu 2024	1 BHD = 6920.6617 TZS	1 TZS = 0.0001 BHD
03 giu 2024	1 BHD = 6912.3054 TZS	1 TZS = 0.0001 BHD
04 giu 2024	1 BHD = 6924.0255 TZS	1 TZS = 0.0001 BHD
05 giu 2024	1 BHD = 6938.7554 TZS	1 TZS = 0.0001 BHD
06 giu 2024	1 BHD = 6950.6679 TZS	1 TZS = 0.0001 BHD
07 giu 2024	1 BHD = 6950.9407 TZS	1 TZS = 0.0001 BHD
08 giu 2024	1 BHD = 6997.5519 TZS	1 TZS = 0.0001 BHD
09 giu 2024	1 BHD = 6997.5519 TZS	1 TZS = 0.0001 BHD
10 giu 2024	1 BHD = 6884.1463 TZS	1 TZS = 0.0001 BHD
11 giu 2024	1 BHD = 6937.6705 TZS	1 TZS = 0.0001 BHD
12 giu 2024	1 BHD = 6937.657 TZS	1 TZS = 0.0001 BHD
13 giu 2024	1 BHD = 6941.6008 TZS	1 TZS = 0.0001 BHD
14 giu 2024	1 BHD = 6965.4055 TZS	1 TZS = 0.0001 BHD
15 giu 2024	1 BHD = 6965.5274 TZS	1 TZS = 0.0001 BHD
16 giu 2024	1 BHD = 6960.3468 TZS	1 TZS = 0.0001 BHD
17 giu 2024	1 BHD = 6959.5237 TZS	1 TZS = 0.0001 BHD
18 giu 2024	1 BHD = 6937.7061 TZS	1 TZS = 0.0001 BHD
19 giu 2024	1 BHD = 6925.1601 TZS	1 TZS = 0.0001 BHD
20 giu 2024	1 BHD = 6964.0441 TZS	1 TZS = 0.0001 BHD
21 giu 2024	1 BHD = 6964.8885 TZS	1 TZS = 0.0001 BHD
22 giu 2024	1 BHD = 6963.9857 TZS	1 TZS = 0.0001 BHD
23 giu 2024	1 BHD = 6957.0737 TZS	1 TZS = 0.0001 BHD
24 giu 2024	1 BHD = 6990.1413 TZS	1 TZS = 0.0001 BHD
25 giu 2024	1 BHD = 6991.5976 TZS	1 TZS = 0.0001 BHD
26 giu 2024	1 BHD = 6993.0843 TZS	1 TZS = 0.0001 BHD
27 giu 2024	1 BHD = 6963.3776 TZS	1 TZS = 0.0001 BHD
28 giu 2024	1 BHD = 7131.1741 TZS	1 TZS = 0.0001 BHD
29 giu 2024	1 BHD = 6998.4767 TZS	1 TZS = 0.0001 BHD
30 giu 2024	1 BHD = 7131.0293 TZS	1 TZS = 0.0001 BHD

Jul 2024

Data	BHD-TZS	TZS-BHD
01 lug 2024	1 BHD = 7017.7346 TZS	1 TZS = 0.0001 BHD
02 lug 2024	1 BHD = 7017.1063 TZS	1 TZS = 0.0001 BHD
03 lug 2024	1 BHD = 7043.8137 TZS	1 TZS = 0.0001 BHD
04 lug 2024	1 BHD = 7043.3538 TZS	1 TZS = 0.0001 BHD
05 lug 2024	1 BHD = 7044.0171 TZS	1 TZS = 0.0001 BHD
06 lug 2024	1 BHD = 7033.7685 TZS	1 TZS = 0.0001 BHD
07 lug 2024	1 BHD = 7033.7685 TZS	1 TZS = 0.0001 BHD
08 lug 2024	1 BHD = 7050.8527 TZS	1 TZS = 0.0001 BHD
09 lug 2024	1 BHD = 7044.4864 TZS	1 TZS = 0.0001 BHD
10 lug 2024	1 BHD = 7043.1805 TZS	1 TZS = 0.0001 BHD
11 lug 2024	1 BHD = 7123.9561 TZS	1 TZS = 0.0001 BHD
12 lug 2024	1 BHD = 7044.0586 TZS	1 TZS = 0.0001 BHD
13 lug 2024	1 BHD = 7105.0239 TZS	1 TZS = 0.0001 BHD
14 lug 2024	1 BHD = 7095.7858 TZS	1 TZS = 0.0001 BHD
15 lug 2024	1 BHD = 7095.8403 TZS	1 TZS = 0.0001 BHD
16 lug 2024	1 BHD = 7044.4365 TZS	1 TZS = 0.0001 BHD
17 lug 2024	1 BHD = 7042.0643 TZS	1 TZS = 0.0001 BHD
18 lug 2024	1 BHD = 7040.8465 TZS	1 TZS = 0.0001 BHD
19 lug 2024	1 BHD = 7081.9556 TZS	1 TZS = 0.0001 BHD
20 lug 2024	1 BHD = 7124.3337 TZS	1 TZS = 0.0001 BHD
21 lug 2024	1 BHD = 7124.3337 TZS	1 TZS = 0.0001 BHD
22 lug 2024	1 BHD = 7121.9806 TZS	1 TZS = 0.0001 BHD
23 lug 2024	1 BHD = 7136.9785 TZS	1 TZS = 0.0001 BHD
24 lug 2024	1 BHD = 7125.2597 TZS	1 TZS = 0.0001 BHD
25 lug 2024	1 BHD = 7136.3949 TZS	1 TZS = 0.0001 BHD
26 lug 2024	1 BHD = 7162.72 TZS	1 TZS = 0.0001 BHD
27 lug 2024	1 BHD = 7166.7404 TZS	1 TZS = 0.0001 BHD
28 lug 2024	1 BHD = 7166.7404 TZS	1 TZS = 0.0001 BHD
29 lug 2024	1 BHD = 7147.7287 TZS	1 TZS = 0.0001 BHD
30 lug 2024	1 BHD = 7163.3305 TZS	1 TZS = 0.0001 BHD
31 lug 2024	1 BHD = 7169.1085 TZS	1 TZS = 0.0001 BHD

Aug 2024

Data	BHD-TZS	TZS-BHD
01 ago 2024	1 BHD = 7162.2713 TZS	1 TZS = 0.0001 BHD
02 ago 2024	1 BHD = 7163.2631 TZS	1 TZS = 0.0001 BHD
03 ago 2024	1 BHD = 7118.1539 TZS	1 TZS = 0.0001 BHD
04 ago 2024	1 BHD = 7173.9736 TZS	1 TZS = 0.0001 BHD
05 ago 2024	1 BHD = 7189.9562 TZS	1 TZS = 0.0001 BHD
06 ago 2024	1 BHD = 7165.0359 TZS	1 TZS = 0.0001 BHD
07 ago 2024	1 BHD = 7150.2898 TZS	1 TZS = 0.0001 BHD
08 ago 2024	1 BHD = 7149.6738 TZS	1 TZS = 0.0001 BHD
09 ago 2024	1 BHD = 7164.3237 TZS	1 TZS = 0.0001 BHD
10 ago 2024	1 BHD = 7167.5745 TZS	1 TZS = 0.0001 BHD
11 ago 2024	1 BHD = 7166.985 TZS	1 TZS = 0.0001 BHD
12 ago 2024	1 BHD = 7190.2476 TZS	1 TZS = 0.0001 BHD
13 ago 2024	1 BHD = 7189.4647 TZS	1 TZS = 0.0001 BHD
14 ago 2024	1 BHD = 7164.2261 TZS	1 TZS = 0.0001 BHD
15 ago 2024	1 BHD = 7203.6201 TZS	1 TZS = 0.0001 BHD
16 ago 2024	1 BHD = 7190.9797 TZS	1 TZS = 0.0001 BHD
17 ago 2024	1 BHD = 7189.665 TZS	1 TZS = 0.0001 BHD
18 ago 2024	1 BHD = 7189.665 TZS	1 TZS = 0.0001 BHD
19 ago 2024	1 BHD = 7193.5239 TZS	1 TZS = 0.0001 BHD
20 ago 2024	1 BHD = 7190.4131 TZS	1 TZS = 0.0001 BHD
21 ago 2024	1 BHD = 7177.7483 TZS	1 TZS = 0.0001 BHD
22 ago 2024	1 BHD = 7209.8918 TZS	1 TZS = 0.0001 BHD
23 ago 2024	1 BHD = 7204.5368 TZS	1 TZS = 0.0001 BHD
24 ago 2024	1 BHD = 7144.1396 TZS	1 TZS = 0.0001 BHD
25 ago 2024	1 BHD = 7144.1396 TZS	1 TZS = 0.0001 BHD
26 ago 2024	1 BHD = 7191.9367 TZS	1 TZS = 0.0001 BHD
27 ago 2024	1 BHD = 7205.2706 TZS	1 TZS = 0.0001 BHD
28 ago 2024	1 BHD = 7209.9146 TZS	1 TZS = 0.0001 BHD
29 ago 2024	1 BHD = 7209.2394 TZS	1 TZS = 0.0001 BHD
30 ago 2024	1 BHD = 7212.8778 TZS	1 TZS = 0.0001 BHD
31 ago 2024	1 BHD = 7222.8954 TZS	1 TZS = 0.0001 BHD

Sep 2024

Data	BHD-TZS	TZS-BHD
01 set 2024	1 BHD = 7226.6983 TZS	1 TZS = 0.0001 BHD
02 set 2024	1 BHD = 7219.1235 TZS	1 TZS = 0.0001 BHD
03 set 2024	1 BHD = 7217.1819 TZS	1 TZS = 0.0001 BHD
04 set 2024	1 BHD = 7203.7785 TZS	1 TZS = 0.0001 BHD
05 set 2024	1 BHD = 7216.9832 TZS	1 TZS = 0.0001 BHD
06 set 2024	1 BHD = 7217.7806 TZS	1 TZS = 0.0001 BHD
07 set 2024	1 BHD = 7231.2185 TZS	1 TZS = 0.0001 BHD
08 set 2024	1 BHD = 7215.6723 TZS	1 TZS = 0.0001 BHD
09 set 2024	1 BHD = 7228.9859 TZS	1 TZS = 0.0001 BHD
10 set 2024	1 BHD = 7245.1718 TZS	1 TZS = 0.0001 BHD
11 set 2024	1 BHD = 7217.3176 TZS	1 TZS = 0.0001 BHD
12 set 2024	1 BHD = 7230.472 TZS	1 TZS = 0.0001 BHD
13 set 2024	1 BHD = 7243.3522 TZS	1 TZS = 0.0001 BHD
14 set 2024	1 BHD = 7253.9497 TZS	1 TZS = 0.0001 BHD
15 set 2024	1 BHD = 7240.0696 TZS	1 TZS = 0.0001 BHD
16 set 2024	1 BHD = 7255.3105 TZS	1 TZS = 0.0001 BHD
17 set 2024	1 BHD = 7232.2464 TZS	1 TZS = 0.0001 BHD
18 set 2024	1 BHD = 7229.5077 TZS	1 TZS = 0.0001 BHD
19 set 2024	1 BHD = 7228.6025 TZS	1 TZS = 0.0001 BHD
20 set 2024	1 BHD = 7240.4647 TZS	1 TZS = 0.0001 BHD
21 set 2024	1 BHD = 7244.7139 TZS	1 TZS = 0.0001 BHD
22 set 2024	1 BHD = 7244.7139 TZS	1 TZS = 0.0001 BHD
23 set 2024	1 BHD = 7244.928 TZS	1 TZS = 0.0001 BHD
24 set 2024	1 BHD = 7247.2812 TZS	1 TZS = 0.0001 BHD
25 set 2024	1 BHD = 7219.7663 TZS	1 TZS = 0.0001 BHD
26 set 2024	1 BHD = 7261.0062 TZS	1 TZS = 0.0001 BHD
27 set 2024	1 BHD = 7260.769 TZS	1 TZS = 0.0001 BHD
28 set 2024	1 BHD = 7251.1097 TZS	1 TZS = 0.0001 BHD
29 set 2024	1 BHD = 7251.1097 TZS	1 TZS = 0.0001 BHD
30 set 2024	1 BHD = 7243.4553 TZS	1 TZS = 0.0001 BHD

Oct 2024

Data	BHD-TZS	TZS-BHD
01 ott 2024	1 BHD = 7228.978 TZS	1 TZS = 0.0001 BHD
02 ott 2024	1 BHD = 7229.2085 TZS	1 TZS = 0.0001 BHD
03 ott 2024	1 BHD = 7228.5408 TZS	1 TZS = 0.0001 BHD
04 ott 2024	1 BHD = 7233.186 TZS	1 TZS = 0.0001 BHD
05 ott 2024	1 BHD = 7263.7115 TZS	1 TZS = 0.0001 BHD
06 ott 2024	1 BHD = 7263.7115 TZS	1 TZS = 0.0001 BHD
07 ott 2024	1 BHD = 7227.8278 TZS	1 TZS = 0.0001 BHD
08 ott 2024	1 BHD = 7229.8657 TZS	1 TZS = 0.0001 BHD
09 ott 2024	1 BHD = 7231.5476 TZS	1 TZS = 0.0001 BHD
10 ott 2024	1 BHD = 7228.6209 TZS	1 TZS = 0.0001 BHD
11 ott 2024	1 BHD = 7228.8809 TZS	1 TZS = 0.0001 BHD
12 ott 2024	1 BHD = 7227.5023 TZS	1 TZS = 0.0001 BHD
13 ott 2024	1 BHD = 7240.9711 TZS	1 TZS = 0.0001 BHD
14 ott 2024	1 BHD = 7219.5275 TZS	1 TZS = 0.0001 BHD
15 ott 2024	1 BHD = 7230.4151 TZS	1 TZS = 0.0001 BHD
16 ott 2024	1 BHD = 7229.7647 TZS	1 TZS = 0.0001 BHD
17 ott 2024	1 BHD = 7228.5728 TZS	1 TZS = 0.0001 BHD
18 ott 2024	1 BHD = 7229.9109 TZS	1 TZS = 0.0001 BHD
19 ott 2024	1 BHD = 7213.3276 TZS	1 TZS = 0.0001 BHD
20 ott 2024	1 BHD = 7227.4432 TZS	1 TZS = 0.0001 BHD
21 ott 2024	1 BHD = 7228.7392 TZS	1 TZS = 0.0001 BHD
22 ott 2024	1 BHD = 7229.7002 TZS	1 TZS = 0.0001 BHD
23 ott 2024	1 BHD = 7237.3842 TZS	1 TZS = 0.0001 BHD
24 ott 2024	1 BHD = 7237.3038 TZS	1 TZS = 0.0001 BHD
25 ott 2024	1 BHD = 7229.6755 TZS	1 TZS = 0.0001 BHD
26 ott 2024	1 BHD = 7240.2744 TZS	1 TZS = 0.0001 BHD
27 ott 2024	1 BHD = 7240.2744 TZS	1 TZS = 0.0001 BHD
28 ott 2024	1 BHD = 7237.3484 TZS	1 TZS = 0.0001 BHD
29 ott 2024	1 BHD = 7231.4166 TZS	1 TZS = 0.0001 BHD
30 ott 2024	1 BHD = 7215.0368 TZS	1 TZS = 0.0001 BHD
31 ott 2024	1 BHD = 7189.763 TZS	1 TZS = 0.0001 BHD

Nov 2024

Data	BHD-TZS	TZS-BHD
01 nov 2024	1 BHD = 7161.8149 TZS	1 TZS = 0.0001 BHD
02 nov 2024	1 BHD = 7150.1283 TZS	1 TZS = 0.0001 BHD
03 nov 2024	1 BHD = 7160.5746 TZS	1 TZS = 0.0001 BHD
04 nov 2024	1 BHD = 7139.7109 TZS	1 TZS = 0.0001 BHD
05 nov 2024	1 BHD = 7146.8551 TZS	1 TZS = 0.0001 BHD
06 nov 2024	1 BHD = 7229.9909 TZS	1 TZS = 0.0001 BHD
07 nov 2024	1 BHD = 7136.6318 TZS	1 TZS = 0.0001 BHD
08 nov 2024	1 BHD = 7083.2267 TZS	1 TZS = 0.0001 BHD
09 nov 2024	1 BHD = 7082.9079 TZS	1 TZS = 0.0001 BHD
10 nov 2024	1 BHD = 7082.9079 TZS	1 TZS = 0.0001 BHD
11 nov 2024	1 BHD = 7057.4944 TZS	1 TZS = 0.0001 BHD
12 nov 2024	1 BHD = 7061.6219 TZS	1 TZS = 0.0001 BHD
13 nov 2024	1 BHD = 7062.4115 TZS	1 TZS = 0.0001 BHD
14 nov 2024	1 BHD = 7071.0521 TZS	1 TZS = 0.0001 BHD
15 nov 2024	1 BHD = 7057.4988 TZS	1 TZS = 0.0001 BHD
16 nov 2024	1 BHD = 7086.9032 TZS	1 TZS = 0.0001 BHD
17 nov 2024	1 BHD = 7086.9032 TZS	1 TZS = 0.0001 BHD
18 nov 2024	1 BHD = 7057.5978 TZS	1 TZS = 0.0001 BHD
19 nov 2024	1 BHD = 7040.6473 TZS	1 TZS = 0.0001 BHD
20 nov 2024	1 BHD = 7037.1824 TZS	1 TZS = 0.0001 BHD
21 nov 2024	1 BHD = 7037.2472 TZS	1 TZS = 0.0001 BHD
22 nov 2024	1 BHD = 7050.132 TZS	1 TZS = 0.0001 BHD
23 nov 2024	1 BHD = 7057.827 TZS	1 TZS = 0.0001 BHD
24 nov 2024	1 BHD = 7057.827 TZS	1 TZS = 0.0001 BHD
25 nov 2024	1 BHD = 7029.9749 TZS	1 TZS = 0.0001 BHD
26 nov 2024	1 BHD = 7018.0523 TZS	1 TZS = 0.0001 BHD
27 nov 2024	1 BHD = 7017.4232 TZS	1 TZS = 0.0001 BHD
28 nov 2024	1 BHD = 7017.6541 TZS	1 TZS = 0.0001 BHD
29 nov 2024	1 BHD = 7003.1238 TZS	1 TZS = 0.0001 BHD
30 nov 2024	1 BHD = 7002.7641 TZS	1 TZS = 0.0001 BHD

Dec 2024

Data	BHD-TZS	TZS-BHD
01 dic 2024	1 BHD = 7002.7641 TZS	1 TZS = 0.0001 BHD
02 dic 2024	1 BHD = 7003.4347 TZS	1 TZS = 0.0001 BHD
03 dic 2024	1 BHD = 6990.0939 TZS	1 TZS = 0.0001 BHD
04 dic 2024	1 BHD = 6975.953 TZS	1 TZS = 0.0001 BHD
05 dic 2024	1 BHD = 6949.4348 TZS	1 TZS = 0.0001 BHD
06 dic 2024	1 BHD = 6897.1619 TZS	1 TZS = 0.0001 BHD
07 dic 2024	1 BHD = 6909.6422 TZS	1 TZS = 0.0001 BHD
08 dic 2024	1 BHD = 6909.6422 TZS	1 TZS = 0.0001 BHD
09 dic 2024	1 BHD = 6899.4375 TZS	1 TZS = 0.0001 BHD
10 dic 2024	1 BHD = 6603.6092 TZS	1 TZS = 0.0002 BHD
11 dic 2024	1 BHD = 6298.457 TZS	1 TZS = 0.0002 BHD
12 dic 2024	1 BHD = 6301.0441 TZS	1 TZS = 0.0002 BHD
13 dic 2024	1 BHD = 6309.8681 TZS	1 TZS = 0.0002 BHD
14 dic 2024	1 BHD = 6293.8411 TZS	1 TZS = 0.0002 BHD
15 dic 2024	1 BHD = 6293.8411 TZS	1 TZS = 0.0002 BHD
16 dic 2024	1 BHD = 6139.0458 TZS	1 TZS = 0.0002 BHD
17 dic 2024	1 BHD = 6255.9367 TZS	1 TZS = 0.0002 BHD
18 dic 2024	1 BHD = 6271.7502 TZS	1 TZS = 0.0002 BHD
19 dic 2024	1 BHD = 6329.0525 TZS	1 TZS = 0.0002 BHD
20 dic 2024	1 BHD = 6298.7212 TZS	1 TZS = 0.0002 BHD
21 dic 2024	1 BHD = 6276.7082 TZS	1 TZS = 0.0002 BHD
22 dic 2024	1 BHD = 6294.3063 TZS	1 TZS = 0.0002 BHD
23 dic 2024	1 BHD = 6383.5249 TZS	1 TZS = 0.0002 BHD
24 dic 2024	1 BHD = 6416.1851 TZS	1 TZS = 0.0002 BHD
25 dic 2024	1 BHD = 6424.1364 TZS	1 TZS = 0.0002 BHD
26 dic 2024	1 BHD = 6418.4433 TZS	1 TZS = 0.0002 BHD
27 dic 2024	1 BHD = 6429.1735 TZS	1 TZS = 0.0002 BHD
28 dic 2024	1 BHD = 6437.947 TZS	1 TZS = 0.0002 BHD
29 dic 2024	1 BHD = 6437.947 TZS	1 TZS = 0.0002 BHD
30 dic 2024	1 BHD = 6510.0147 TZS	1 TZS = 0.0002 BHD
31 dic 2024	1 BHD = 6429.9959 TZS	1 TZS = 0.0002 BHD

Informazioni sui tassi di cambio tra BHD-TZS e TZS-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie