currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-TZS e TZS-BHD - 2025

Tassi di cambio tra BHD-TZS e TZS-BHD - 2025

Tassi di cambio tra BHD-TZS e TZS-BHD

Consulta qui di seguito i tassi di cambio per BHD-TZS e TZS-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 6850,508 TZS
1 TZS = 0,0001 BHD
1A 2A 3A

Jan 2025

DataBHD-TZSTZS-BHD
01 gen 2025 1 BHD = 6485.139 TZS 1 TZS = 0.0002 BHD
02 gen 2025 1 BHD = 6458.7823 TZS 1 TZS = 0.0002 BHD
03 gen 2025 1 BHD = 6539.547 TZS 1 TZS = 0.0002 BHD
04 gen 2025 1 BHD = 6531.9071 TZS 1 TZS = 0.0002 BHD
05 gen 2025 1 BHD = 6531.9071 TZS 1 TZS = 0.0002 BHD
06 gen 2025 1 BHD = 6598.9851 TZS 1 TZS = 0.0002 BHD
07 gen 2025 1 BHD = 6576.9633 TZS 1 TZS = 0.0002 BHD
08 gen 2025 1 BHD = 6605.4014 TZS 1 TZS = 0.0002 BHD
09 gen 2025 1 BHD = 6606.1966 TZS 1 TZS = 0.0002 BHD
10 gen 2025 1 BHD = 6642.3126 TZS 1 TZS = 0.0002 BHD
11 gen 2025 1 BHD = 6713.8797 TZS 1 TZS = 0.0001 BHD
12 gen 2025 1 BHD = 6713.8797 TZS 1 TZS = 0.0001 BHD
13 gen 2025 1 BHD = 6607.9905 TZS 1 TZS = 0.0002 BHD
14 gen 2025 1 BHD = 6701.7382 TZS 1 TZS = 0.0001 BHD
15 gen 2025 1 BHD = 6672.2323 TZS 1 TZS = 0.0001 BHD
16 gen 2025 1 BHD = 6698.4541 TZS 1 TZS = 0.0001 BHD
17 gen 2025 1 BHD = 6713.4391 TZS 1 TZS = 0.0001 BHD
18 gen 2025 1 BHD = 6712.6616 TZS 1 TZS = 0.0001 BHD
19 gen 2025 1 BHD = 6735.2184 TZS 1 TZS = 0.0001 BHD
20 gen 2025 1 BHD = 6705.4668 TZS 1 TZS = 0.0001 BHD
21 gen 2025 1 BHD = 6698.2422 TZS 1 TZS = 0.0001 BHD
22 gen 2025 1 BHD = 6654.909 TZS 1 TZS = 0.0002 BHD
23 gen 2025 1 BHD = 6676.1328 TZS 1 TZS = 0.0001 BHD
24 gen 2025 1 BHD = 6757.0854 TZS 1 TZS = 0.0001 BHD
25 gen 2025 1 BHD = 6751.2667 TZS 1 TZS = 0.0001 BHD
26 gen 2025 1 BHD = 6756.3912 TZS 1 TZS = 0.0001 BHD
27 gen 2025 1 BHD = 6752.3454 TZS 1 TZS = 0.0001 BHD
28 gen 2025 1 BHD = 6691.6457 TZS 1 TZS = 0.0001 BHD
29 gen 2025 1 BHD = 6754.7182 TZS 1 TZS = 0.0001 BHD
30 gen 2025 1 BHD = 6773.7729 TZS 1 TZS = 0.0001 BHD
31 gen 2025 1 BHD = 6765.917 TZS 1 TZS = 0.0001 BHD

Feb 2025

DataBHD-TZSTZS-BHD
01 feb 2025 1 BHD = 6764.1546 TZS 1 TZS = 0.0001 BHD
02 feb 2025 1 BHD = 6763.2907 TZS 1 TZS = 0.0001 BHD
03 feb 2025 1 BHD = 6819.0551 TZS 1 TZS = 0.0001 BHD
04 feb 2025 1 BHD = 6753.3794 TZS 1 TZS = 0.0001 BHD
05 feb 2025 1 BHD = 6761.4035 TZS 1 TZS = 0.0001 BHD
06 feb 2025 1 BHD = 6750.2993 TZS 1 TZS = 0.0001 BHD
07 feb 2025 1 BHD = 6798.586 TZS 1 TZS = 0.0001 BHD
08 feb 2025 1 BHD = 6854.0929 TZS 1 TZS = 0.0001 BHD
09 feb 2025 1 BHD = 6817.324 TZS 1 TZS = 0.0001 BHD
10 feb 2025 1 BHD = 6822.178 TZS 1 TZS = 0.0001 BHD
11 feb 2025 1 BHD = 6870.4878 TZS 1 TZS = 0.0001 BHD
12 feb 2025 1 BHD = 6898.8815 TZS 1 TZS = 0.0001 BHD
13 feb 2025 1 BHD = 6898.8033 TZS 1 TZS = 0.0001 BHD
14 feb 2025 1 BHD = 6899.1853 TZS 1 TZS = 0.0001 BHD
15 feb 2025 1 BHD = 6883.4067 TZS 1 TZS = 0.0001 BHD
16 feb 2025 1 BHD = 6883.4067 TZS 1 TZS = 0.0001 BHD
17 feb 2025 1 BHD = 6765.8988 TZS 1 TZS = 0.0001 BHD
18 feb 2025 1 BHD = 6908.7561 TZS 1 TZS = 0.0001 BHD
19 feb 2025 1 BHD = 6833.055 TZS 1 TZS = 0.0001 BHD
20 feb 2025 1 BHD = 6894.321 TZS 1 TZS = 0.0001 BHD
21 feb 2025 1 BHD = 6859.8184 TZS 1 TZS = 0.0001 BHD
22 feb 2025 1 BHD = 6856.6082 TZS 1 TZS = 0.0001 BHD
23 feb 2025 1 BHD = 6856.6082 TZS 1 TZS = 0.0001 BHD
24 feb 2025 1 BHD = 6912.7268 TZS 1 TZS = 0.0001 BHD
25 feb 2025 1 BHD = 6945.1081 TZS 1 TZS = 0.0001 BHD
26 feb 2025 1 BHD = 6930.0127 TZS 1 TZS = 0.0001 BHD
27 feb 2025 1 BHD = 6905.6436 TZS 1 TZS = 0.0001 BHD
28 feb 2025 1 BHD = 6910.9928 TZS 1 TZS = 0.0001 BHD

Mar 2025

DataBHD-TZSTZS-BHD
01 mar 2025 1 BHD = 6882.9651 TZS 1 TZS = 0.0001 BHD
02 mar 2025 1 BHD = 6855.7315 TZS 1 TZS = 0.0001 BHD
03 mar 2025 1 BHD = 6867.1129 TZS 1 TZS = 0.0001 BHD
04 mar 2025 1 BHD = 7004.5302 TZS 1 TZS = 0.0001 BHD
05 mar 2025 1 BHD = 6937.1754 TZS 1 TZS = 0.0001 BHD
06 mar 2025 1 BHD = 6990.9062 TZS 1 TZS = 0.0001 BHD
07 mar 2025 1 BHD = 6990.8776 TZS 1 TZS = 0.0001 BHD
08 mar 2025 1 BHD = 6976.2619 TZS 1 TZS = 0.0001 BHD
09 mar 2025 1 BHD = 7024.9756 TZS 1 TZS = 0.0001 BHD
10 mar 2025 1 BHD = 6907.6887 TZS 1 TZS = 0.0001 BHD
11 mar 2025 1 BHD = 6997.5207 TZS 1 TZS = 0.0001 BHD
12 mar 2025 1 BHD = 7003.532 TZS 1 TZS = 0.0001 BHD
13 mar 2025 1 BHD = 7057.1095 TZS 1 TZS = 0.0001 BHD
14 mar 2025 1 BHD = 7028.1769 TZS 1 TZS = 0.0001 BHD
15 mar 2025 1 BHD = 7055.7434 TZS 1 TZS = 0.0001 BHD
16 mar 2025 1 BHD = 6997.0407 TZS 1 TZS = 0.0001 BHD
17 mar 2025 1 BHD = 7027.5612 TZS 1 TZS = 0.0001 BHD
18 mar 2025 1 BHD = 7050.6338 TZS 1 TZS = 0.0001 BHD
19 mar 2025 1 BHD = 7007.2681 TZS 1 TZS = 0.0001 BHD
20 mar 2025 1 BHD = 7000.9402 TZS 1 TZS = 0.0001 BHD
21 mar 2025 1 BHD = 7024.6476 TZS 1 TZS = 0.0001 BHD
22 mar 2025 1 BHD = 7061.3425 TZS 1 TZS = 0.0001 BHD
23 mar 2025 1 BHD = 6999.911 TZS 1 TZS = 0.0001 BHD
24 mar 2025 1 BHD = 6960.7372 TZS 1 TZS = 0.0001 BHD
25 mar 2025 1 BHD = 7040.9442 TZS 1 TZS = 0.0001 BHD
26 mar 2025 1 BHD = 7058.1353 TZS 1 TZS = 0.0001 BHD
27 mar 2025 1 BHD = 7082.3841 TZS 1 TZS = 0.0001 BHD
28 mar 2025 1 BHD = 7029.5738 TZS 1 TZS = 0.0001 BHD
29 mar 2025 1 BHD = 7127.3733 TZS 1 TZS = 0.0001 BHD
30 mar 2025 1 BHD = 7011.2167 TZS 1 TZS = 0.0001 BHD
31 mar 2025 1 BHD = 7029.8602 TZS 1 TZS = 0.0001 BHD

Apr 2025

DataBHD-TZSTZS-BHD
01 apr 2025 1 BHD = 7029.1171 TZS 1 TZS = 0.0001 BHD
02 apr 2025 1 BHD = 7023.915 TZS 1 TZS = 0.0001 BHD
03 apr 2025 1 BHD = 7020.4123 TZS 1 TZS = 0.0001 BHD
04 apr 2025 1 BHD = 7097.4112 TZS 1 TZS = 0.0001 BHD
05 apr 2025 1 BHD = 7141.954 TZS 1 TZS = 0.0001 BHD

Informazioni sui tassi di cambio tra BHD-TZS e TZS-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats