currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-TZS e TZS-BHD - 2026

Tassi di cambio tra BHD-TZS e TZS-BHD - 2026

Tassi di cambio tra BHD-TZS e TZS-BHD

Consulta qui di seguito i tassi di cambio per BHD-TZS e TZS-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 6820,7244 TZS
1 TZS = 0,0001 BHD
1A 2A 3A

Jan 2026

DataBHD-TZSTZS-BHD
01 gen 2026 1 BHD = 6553.0998 TZS 1 TZS = 0.0002 BHD
02 gen 2026 1 BHD = 6551.6802 TZS 1 TZS = 0.0002 BHD
03 gen 2026 1 BHD = 6562.0729 TZS 1 TZS = 0.0002 BHD
04 gen 2026 1 BHD = 6562.0729 TZS 1 TZS = 0.0002 BHD
05 gen 2026 1 BHD = 6581.2038 TZS 1 TZS = 0.0002 BHD
06 gen 2026 1 BHD = 6578.0651 TZS 1 TZS = 0.0002 BHD
07 gen 2026 1 BHD = 6578.8747 TZS 1 TZS = 0.0002 BHD
08 gen 2026 1 BHD = 6604.6191 TZS 1 TZS = 0.0002 BHD
09 gen 2026 1 BHD = 6639.4248 TZS 1 TZS = 0.0002 BHD
10 gen 2026 1 BHD = 6599.7763 TZS 1 TZS = 0.0002 BHD
11 gen 2026 1 BHD = 6607.6741 TZS 1 TZS = 0.0002 BHD
12 gen 2026 1 BHD = 6630.1339 TZS 1 TZS = 0.0002 BHD
13 gen 2026 1 BHD = 6644.0859 TZS 1 TZS = 0.0002 BHD
14 gen 2026 1 BHD = 6636.8033 TZS 1 TZS = 0.0002 BHD
15 gen 2026 1 BHD = 6671.0914 TZS 1 TZS = 0.0001 BHD
16 gen 2026 1 BHD = 6683.5872 TZS 1 TZS = 0.0001 BHD
17 gen 2026 1 BHD = 6683.8566 TZS 1 TZS = 0.0001 BHD
18 gen 2026 1 BHD = 6712.9682 TZS 1 TZS = 0.0001 BHD
19 gen 2026 1 BHD = 6699.6949 TZS 1 TZS = 0.0001 BHD
20 gen 2026 1 BHD = 6737.9182 TZS 1 TZS = 0.0001 BHD
21 gen 2026 1 BHD = 6724.4629 TZS 1 TZS = 0.0001 BHD
22 gen 2026 1 BHD = 6723.2927 TZS 1 TZS = 0.0001 BHD
23 gen 2026 1 BHD = 6789.4917 TZS 1 TZS = 0.0001 BHD
24 gen 2026 1 BHD = 6790.515 TZS 1 TZS = 0.0001 BHD
25 gen 2026 1 BHD = 6790.515 TZS 1 TZS = 0.0001 BHD
26 gen 2026 1 BHD = 6790.6221 TZS 1 TZS = 0.0001 BHD
27 gen 2026 1 BHD = 6776.2119 TZS 1 TZS = 0.0001 BHD
28 gen 2026 1 BHD = 6725.2056 TZS 1 TZS = 0.0001 BHD
29 gen 2026 1 BHD = 6751.1111 TZS 1 TZS = 0.0001 BHD
30 gen 2026 1 BHD = 6829.8471 TZS 1 TZS = 0.0001 BHD
31 gen 2026 1 BHD = 6795.2832 TZS 1 TZS = 0.0001 BHD

Feb 2026

DataBHD-TZSTZS-BHD
01 feb 2026 1 BHD = 6851.2631 TZS 1 TZS = 0.0001 BHD
02 feb 2026 1 BHD = 6861.8559 TZS 1 TZS = 0.0001 BHD
03 feb 2026 1 BHD = 6860.8186 TZS 1 TZS = 0.0001 BHD
04 feb 2026 1 BHD = 6844.3172 TZS 1 TZS = 0.0001 BHD
05 feb 2026 1 BHD = 6830.7843 TZS 1 TZS = 0.0001 BHD
06 feb 2026 1 BHD = 6830.7292 TZS 1 TZS = 0.0001 BHD
07 feb 2026 1 BHD = 6854.9265 TZS 1 TZS = 0.0001 BHD
08 feb 2026 1 BHD = 6856.4696 TZS 1 TZS = 0.0001 BHD
09 feb 2026 1 BHD = 6846.2591 TZS 1 TZS = 0.0001 BHD
10 feb 2026 1 BHD = 6860.0729 TZS 1 TZS = 0.0001 BHD
11 feb 2026 1 BHD = 6870.3795 TZS 1 TZS = 0.0001 BHD
12 feb 2026 1 BHD = 6897.2199 TZS 1 TZS = 0.0001 BHD
13 feb 2026 1 BHD = 6922.8717 TZS 1 TZS = 0.0001 BHD
14 feb 2026 1 BHD = 6922.8386 TZS 1 TZS = 0.0001 BHD
15 feb 2026 1 BHD = 6950.8239 TZS 1 TZS = 0.0001 BHD
16 feb 2026 1 BHD = 6920.7727 TZS 1 TZS = 0.0001 BHD
17 feb 2026 1 BHD = 6870.854 TZS 1 TZS = 0.0001 BHD
18 feb 2026 1 BHD = 6852.3584 TZS 1 TZS = 0.0001 BHD
19 feb 2026 1 BHD = 6864.3753 TZS 1 TZS = 0.0001 BHD
20 feb 2026 1 BHD = 6835.7933 TZS 1 TZS = 0.0001 BHD
21 feb 2026 1 BHD = 6824.938 TZS 1 TZS = 0.0001 BHD
22 feb 2026 1 BHD = 6834.1532 TZS 1 TZS = 0.0001 BHD
23 feb 2026 1 BHD = 6803.0438 TZS 1 TZS = 0.0001 BHD
24 feb 2026 1 BHD = 6800.4435 TZS 1 TZS = 0.0001 BHD
25 feb 2026 1 BHD = 6793.0156 TZS 1 TZS = 0.0001 BHD
26 feb 2026 1 BHD = 6779.9228 TZS 1 TZS = 0.0001 BHD
27 feb 2026 1 BHD = 6765.4554 TZS 1 TZS = 0.0001 BHD
28 feb 2026 1 BHD = 6803.7993 TZS 1 TZS = 0.0001 BHD

Mar 2026

DataBHD-TZSTZS-BHD
01 mar 2026 1 BHD = 6750.2804 TZS 1 TZS = 0.0001 BHD
02 mar 2026 1 BHD = 6771.4164 TZS 1 TZS = 0.0001 BHD
03 mar 2026 1 BHD = 6785.5816 TZS 1 TZS = 0.0001 BHD
04 mar 2026 1 BHD = 6794.4912 TZS 1 TZS = 0.0001 BHD
05 mar 2026 1 BHD = 6793.7364 TZS 1 TZS = 0.0001 BHD
06 mar 2026 1 BHD = 6835.7341 TZS 1 TZS = 0.0001 BHD
07 mar 2026 1 BHD = 6838.4462 TZS 1 TZS = 0.0001 BHD
08 mar 2026 1 BHD = 6838.4462 TZS 1 TZS = 0.0001 BHD
09 mar 2026 1 BHD = 6834.982 TZS 1 TZS = 0.0001 BHD
10 mar 2026 1 BHD = 6877.2638 TZS 1 TZS = 0.0001 BHD
11 mar 2026 1 BHD = 6872.8368 TZS 1 TZS = 0.0001 BHD
12 mar 2026 1 BHD = 6899.5795 TZS 1 TZS = 0.0001 BHD
13 mar 2026 1 BHD = 6913.1697 TZS 1 TZS = 0.0001 BHD
14 mar 2026 1 BHD = 6853.6315 TZS 1 TZS = 0.0001 BHD
15 mar 2026 1 BHD = 6853.6315 TZS 1 TZS = 0.0001 BHD
16 mar 2026 1 BHD = 6897.9076 TZS 1 TZS = 0.0001 BHD
17 mar 2026 1 BHD = 6916.7008 TZS 1 TZS = 0.0001 BHD
18 mar 2026 1 BHD = 6898.6145 TZS 1 TZS = 0.0001 BHD
19 mar 2026 1 BHD = 6876.5285 TZS 1 TZS = 0.0001 BHD
20 mar 2026 1 BHD = 6834.9954 TZS 1 TZS = 0.0001 BHD
21 mar 2026 1 BHD = 6883.1008 TZS 1 TZS = 0.0001 BHD
22 mar 2026 1 BHD = 6883.1008 TZS 1 TZS = 0.0001 BHD
23 mar 2026 1 BHD = 6825.2692 TZS 1 TZS = 0.0001 BHD
24 mar 2026 1 BHD = 6805.0085 TZS 1 TZS = 0.0001 BHD
25 mar 2026 1 BHD = 6803.4419 TZS 1 TZS = 0.0001 BHD
26 mar 2026 1 BHD = 6806.6367 TZS 1 TZS = 0.0001 BHD
27 mar 2026 1 BHD = 6840.4338 TZS 1 TZS = 0.0001 BHD
28 mar 2026 1 BHD = 6827.8702 TZS 1 TZS = 0.0001 BHD
29 mar 2026 1 BHD = 6828.4297 TZS 1 TZS = 0.0001 BHD
30 mar 2026 1 BHD = 6819.8095 TZS 1 TZS = 0.0001 BHD
31 mar 2026 1 BHD = 6848.7678 TZS 1 TZS = 0.0001 BHD

Apr 2026

DataBHD-TZSTZS-BHD
01 apr 2026 1 BHD = 6873.9103 TZS 1 TZS = 0.0001 BHD
02 apr 2026 1 BHD = 6899.5901 TZS 1 TZS = 0.0001 BHD
03 apr 2026 1 BHD = 6885.4383 TZS 1 TZS = 0.0001 BHD
04 apr 2026 1 BHD = 6875.3504 TZS 1 TZS = 0.0001 BHD
05 apr 2026 1 BHD = 6875.3504 TZS 1 TZS = 0.0001 BHD
06 apr 2026 1 BHD = 6880.9853 TZS 1 TZS = 0.0001 BHD
07 apr 2026 1 BHD = 6885.9179 TZS 1 TZS = 0.0001 BHD
08 apr 2026 1 BHD = 6887.6431 TZS 1 TZS = 0.0001 BHD
09 apr 2026 1 BHD = 6874.101 TZS 1 TZS = 0.0001 BHD
10 apr 2026 1 BHD = 6880.0136 TZS 1 TZS = 0.0001 BHD
11 apr 2026 1 BHD = 6867.3737 TZS 1 TZS = 0.0001 BHD
12 apr 2026 1 BHD = 6867.3737 TZS 1 TZS = 0.0001 BHD
13 apr 2026 1 BHD = 6872.9466 TZS 1 TZS = 0.0001 BHD
14 apr 2026 1 BHD = 6892.3597 TZS 1 TZS = 0.0001 BHD
15 apr 2026 1 BHD = 6877.8864 TZS 1 TZS = 0.0001 BHD
16 apr 2026 1 BHD = 6931.9262 TZS 1 TZS = 0.0001 BHD
17 apr 2026 1 BHD = 6904.0763 TZS 1 TZS = 0.0001 BHD
18 apr 2026 1 BHD = 6877.974 TZS 1 TZS = 0.0001 BHD
19 apr 2026 1 BHD = 6866.078 TZS 1 TZS = 0.0001 BHD
20 apr 2026 1 BHD = 6892.4967 TZS 1 TZS = 0.0001 BHD
21 apr 2026 1 BHD = 6920.1536 TZS 1 TZS = 0.0001 BHD
22 apr 2026 1 BHD = 6891.532 TZS 1 TZS = 0.0001 BHD
23 apr 2026 1 BHD = 6890.2739 TZS 1 TZS = 0.0001 BHD
24 apr 2026 1 BHD = 6884.1312 TZS 1 TZS = 0.0001 BHD
25 apr 2026 1 BHD = 6887.8403 TZS 1 TZS = 0.0001 BHD
26 apr 2026 1 BHD = 6884.7265 TZS 1 TZS = 0.0001 BHD
27 apr 2026 1 BHD = 6894.3302 TZS 1 TZS = 0.0001 BHD
28 apr 2026 1 BHD = 6904.4307 TZS 1 TZS = 0.0001 BHD
29 apr 2026 1 BHD = 6890.2646 TZS 1 TZS = 0.0001 BHD
30 apr 2026 1 BHD = 6896.4243 TZS 1 TZS = 0.0001 BHD

May 2026

DataBHD-TZSTZS-BHD
01 mag 2026 1 BHD = 6898.3802 TZS 1 TZS = 0.0001 BHD
02 mag 2026 1 BHD = 6897.9096 TZS 1 TZS = 0.0001 BHD
03 mag 2026 1 BHD = 6897.9096 TZS 1 TZS = 0.0001 BHD
04 mag 2026 1 BHD = 6871.7544 TZS 1 TZS = 0.0001 BHD
05 mag 2026 1 BHD = 6866.9755 TZS 1 TZS = 0.0001 BHD
06 mag 2026 1 BHD = 6860.866 TZS 1 TZS = 0.0001 BHD
07 mag 2026 1 BHD = 6866.2764 TZS 1 TZS = 0.0001 BHD
08 mag 2026 1 BHD = 6898.9025 TZS 1 TZS = 0.0001 BHD
09 mag 2026 1 BHD = 6899.1474 TZS 1 TZS = 0.0001 BHD
10 mag 2026 1 BHD = 6899.1474 TZS 1 TZS = 0.0001 BHD
11 mag 2026 1 BHD = 6877.6515 TZS 1 TZS = 0.0001 BHD
12 mag 2026 1 BHD = 6909.3757 TZS 1 TZS = 0.0001 BHD
13 mag 2026 1 BHD = 6895.411 TZS 1 TZS = 0.0001 BHD
14 mag 2026 1 BHD = 6896.3362 TZS 1 TZS = 0.0001 BHD

Informazioni sui tassi di cambio tra BHD-TZS e TZS-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats