currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-UAH e UAH-BHD - 2026

Tassi di cambio tra BHD-UAH e UAH-BHD - 2026

Tassi di cambio tra BHD-UAH e UAH-BHD

Consulta qui di seguito i tassi di cambio per BHD-UAH e UAH-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 114,846 UAH
1 UAH = 0,0087 BHD
1A 2A 3A

Jan 2026

DataBHD-UAHUAH-BHD
01 gen 2026 1 BHD = 112.3132 UAH 1 UAH = 0.0089 BHD
02 gen 2026 1 BHD = 112.2689 UAH 1 UAH = 0.0089 BHD
03 gen 2026 1 BHD = 112.0277 UAH 1 UAH = 0.0089 BHD
04 gen 2026 1 BHD = 112.0277 UAH 1 UAH = 0.0089 BHD
05 gen 2026 1 BHD = 112.6141 UAH 1 UAH = 0.0089 BHD
06 gen 2026 1 BHD = 112.9111 UAH 1 UAH = 0.0089 BHD
07 gen 2026 1 BHD = 113.6306 UAH 1 UAH = 0.0088 BHD
08 gen 2026 1 BHD = 114.3231 UAH 1 UAH = 0.0087 BHD
09 gen 2026 1 BHD = 114.4593 UAH 1 UAH = 0.0087 BHD
10 gen 2026 1 BHD = 114.0032 UAH 1 UAH = 0.0088 BHD
11 gen 2026 1 BHD = 114.1124 UAH 1 UAH = 0.0088 BHD
12 gen 2026 1 BHD = 114.7849 UAH 1 UAH = 0.0087 BHD
13 gen 2026 1 BHD = 114.4196 UAH 1 UAH = 0.0087 BHD
14 gen 2026 1 BHD = 114.5508 UAH 1 UAH = 0.0087 BHD
15 gen 2026 1 BHD = 115.3438 UAH 1 UAH = 0.0087 BHD
16 gen 2026 1 BHD = 115.0016 UAH 1 UAH = 0.0087 BHD
17 gen 2026 1 BHD = 115.0138 UAH 1 UAH = 0.0087 BHD
18 gen 2026 1 BHD = 115.5148 UAH 1 UAH = 0.0087 BHD
19 gen 2026 1 BHD = 114.7681 UAH 1 UAH = 0.0087 BHD
20 gen 2026 1 BHD = 114.7599 UAH 1 UAH = 0.0087 BHD
21 gen 2026 1 BHD = 114.414 UAH 1 UAH = 0.0087 BHD
22 gen 2026 1 BHD = 114.5782 UAH 1 UAH = 0.0087 BHD
23 gen 2026 1 BHD = 114.3404 UAH 1 UAH = 0.0087 BHD
24 gen 2026 1 BHD = 114.3737 UAH 1 UAH = 0.0087 BHD
25 gen 2026 1 BHD = 114.3737 UAH 1 UAH = 0.0087 BHD
26 gen 2026 1 BHD = 114.3732 UAH 1 UAH = 0.0087 BHD
27 gen 2026 1 BHD = 113.7245 UAH 1 UAH = 0.0088 BHD
28 gen 2026 1 BHD = 113.3248 UAH 1 UAH = 0.0088 BHD
29 gen 2026 1 BHD = 113.4549 UAH 1 UAH = 0.0088 BHD
30 gen 2026 1 BHD = 113.6994 UAH 1 UAH = 0.0088 BHD
31 gen 2026 1 BHD = 113.9821 UAH 1 UAH = 0.0088 BHD

Feb 2026

DataBHD-UAHUAH-BHD
01 feb 2026 1 BHD = 114.037 UAH 1 UAH = 0.0088 BHD
02 feb 2026 1 BHD = 114.3427 UAH 1 UAH = 0.0087 BHD
03 feb 2026 1 BHD = 114.7376 UAH 1 UAH = 0.0087 BHD
04 feb 2026 1 BHD = 114.3679 UAH 1 UAH = 0.0087 BHD
05 feb 2026 1 BHD = 114.5021 UAH 1 UAH = 0.0087 BHD
06 feb 2026 1 BHD = 113.9479 UAH 1 UAH = 0.0088 BHD
07 feb 2026 1 BHD = 113.9049 UAH 1 UAH = 0.0088 BHD
08 feb 2026 1 BHD = 113.9305 UAH 1 UAH = 0.0088 BHD
09 feb 2026 1 BHD = 114.2675 UAH 1 UAH = 0.0088 BHD
10 feb 2026 1 BHD = 114.2122 UAH 1 UAH = 0.0088 BHD
11 feb 2026 1 BHD = 114.15 UAH 1 UAH = 0.0088 BHD
12 feb 2026 1 BHD = 114.1025 UAH 1 UAH = 0.0088 BHD
13 feb 2026 1 BHD = 114.3956 UAH 1 UAH = 0.0087 BHD
14 feb 2026 1 BHD = 114.3917 UAH 1 UAH = 0.0087 BHD
15 feb 2026 1 BHD = 114.8541 UAH 1 UAH = 0.0087 BHD
16 feb 2026 1 BHD = 114.6604 UAH 1 UAH = 0.0087 BHD
17 feb 2026 1 BHD = 114.799 UAH 1 UAH = 0.0087 BHD
18 feb 2026 1 BHD = 114.8377 UAH 1 UAH = 0.0087 BHD
19 feb 2026 1 BHD = 114.7801 UAH 1 UAH = 0.0087 BHD
20 feb 2026 1 BHD = 114.8112 UAH 1 UAH = 0.0087 BHD
21 feb 2026 1 BHD = 114.6104 UAH 1 UAH = 0.0087 BHD
22 feb 2026 1 BHD = 114.7651 UAH 1 UAH = 0.0087 BHD
23 feb 2026 1 BHD = 114.6663 UAH 1 UAH = 0.0087 BHD
24 feb 2026 1 BHD = 114.7545 UAH 1 UAH = 0.0087 BHD
25 feb 2026 1 BHD = 114.7017 UAH 1 UAH = 0.0087 BHD
26 feb 2026 1 BHD = 114.5724 UAH 1 UAH = 0.0087 BHD
27 feb 2026 1 BHD = 114.282 UAH 1 UAH = 0.0088 BHD
28 feb 2026 1 BHD = 115.2622 UAH 1 UAH = 0.0087 BHD

Mar 2026

DataBHD-UAHUAH-BHD
01 mar 2026 1 BHD = 114.3556 UAH 1 UAH = 0.0087 BHD
02 mar 2026 1 BHD = 114.808 UAH 1 UAH = 0.0087 BHD
03 mar 2026 1 BHD = 115.5523 UAH 1 UAH = 0.0087 BHD
04 mar 2026 1 BHD = 116.1119 UAH 1 UAH = 0.0086 BHD
05 mar 2026 1 BHD = 116.1366 UAH 1 UAH = 0.0086 BHD
06 mar 2026 1 BHD = 115.7948 UAH 1 UAH = 0.0086 BHD
07 mar 2026 1 BHD = 115.7781 UAH 1 UAH = 0.0086 BHD
08 mar 2026 1 BHD = 115.7781 UAH 1 UAH = 0.0086 BHD
09 mar 2026 1 BHD = 116.4345 UAH 1 UAH = 0.0086 BHD
10 mar 2026 1 BHD = 116.3323 UAH 1 UAH = 0.0086 BHD
11 mar 2026 1 BHD = 116.732 UAH 1 UAH = 0.0086 BHD
12 mar 2026 1 BHD = 117.3968 UAH 1 UAH = 0.0085 BHD
13 mar 2026 1 BHD = 116.8623 UAH 1 UAH = 0.0086 BHD
14 mar 2026 1 BHD = 116.024 UAH 1 UAH = 0.0086 BHD
15 mar 2026 1 BHD = 116.024 UAH 1 UAH = 0.0086 BHD
16 mar 2026 1 BHD = 116.713 UAH 1 UAH = 0.0086 BHD
17 mar 2026 1 BHD = 116.2225 UAH 1 UAH = 0.0086 BHD
18 mar 2026 1 BHD = 116.5804 UAH 1 UAH = 0.0086 BHD
19 mar 2026 1 BHD = 116.4697 UAH 1 UAH = 0.0086 BHD
20 mar 2026 1 BHD = 115.9521 UAH 1 UAH = 0.0086 BHD
21 mar 2026 1 BHD = 115.9763 UAH 1 UAH = 0.0086 BHD
22 mar 2026 1 BHD = 115.9763 UAH 1 UAH = 0.0086 BHD
23 mar 2026 1 BHD = 116.0702 UAH 1 UAH = 0.0086 BHD
24 mar 2026 1 BHD = 116.3178 UAH 1 UAH = 0.0086 BHD
25 mar 2026 1 BHD = 116.2901 UAH 1 UAH = 0.0086 BHD
26 mar 2026 1 BHD = 116.1337 UAH 1 UAH = 0.0086 BHD
27 mar 2026 1 BHD = 116.2725 UAH 1 UAH = 0.0086 BHD
28 mar 2026 1 BHD = 116.1716 UAH 1 UAH = 0.0086 BHD
29 mar 2026 1 BHD = 116.0113 UAH 1 UAH = 0.0086 BHD

Informazioni sui tassi di cambio tra BHD-UAH e UAH-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Hryvnia Ucraina (UAH) è la valuta usata in Ucraina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Ucraina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats