> Tassi di cambio tra BHD-UGX e UGX-BHD - 2025

Tassi di cambio tra BHD-UGX e UGX-BHD - 2025

Tassi di cambio tra BHD-UGX e UGX-BHD

Consulta qui di seguito i tassi di cambio per BHD-UGX e UGX-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 9730,7934 UGX

1 UGX = 0,0001 BHD

1A 2A 3A

BHD rispetto a UGXUGX rispetto a BHD

Jan 2025

Data	BHD-UGX	UGX-BHD
01 gen 2025	1 BHD = 9737.1481 UGX	1 UGX = 0.0001 BHD
02 gen 2025	1 BHD = 9756.1913 UGX	1 UGX = 0.0001 BHD
03 gen 2025	1 BHD = 9750.9545 UGX	1 UGX = 0.0001 BHD
04 gen 2025	1 BHD = 9737.5158 UGX	1 UGX = 0.0001 BHD
05 gen 2025	1 BHD = 9737.5158 UGX	1 UGX = 0.0001 BHD
06 gen 2025	1 BHD = 9801.9919 UGX	1 UGX = 0.0001 BHD
07 gen 2025	1 BHD = 9804.2602 UGX	1 UGX = 0.0001 BHD
08 gen 2025	1 BHD = 9835.969 UGX	1 UGX = 0.0001 BHD
09 gen 2025	1 BHD = 9811.8615 UGX	1 UGX = 0.0001 BHD
10 gen 2025	1 BHD = 9810.0586 UGX	1 UGX = 0.0001 BHD
11 gen 2025	1 BHD = 9862.7667 UGX	1 UGX = 0.0001 BHD
12 gen 2025	1 BHD = 9862.7667 UGX	1 UGX = 0.0001 BHD
13 gen 2025	1 BHD = 9819.096 UGX	1 UGX = 0.0001 BHD
14 gen 2025	1 BHD = 9821.1782 UGX	1 UGX = 0.0001 BHD
15 gen 2025	1 BHD = 9798.0791 UGX	1 UGX = 0.0001 BHD
16 gen 2025	1 BHD = 9787.355 UGX	1 UGX = 0.0001 BHD
17 gen 2025	1 BHD = 9779.9161 UGX	1 UGX = 0.0001 BHD
18 gen 2025	1 BHD = 9775.9957 UGX	1 UGX = 0.0001 BHD
19 gen 2025	1 BHD = 9808.8464 UGX	1 UGX = 0.0001 BHD
20 gen 2025	1 BHD = 9788.6817 UGX	1 UGX = 0.0001 BHD
21 gen 2025	1 BHD = 9751.7742 UGX	1 UGX = 0.0001 BHD
22 gen 2025	1 BHD = 9754.0078 UGX	1 UGX = 0.0001 BHD
23 gen 2025	1 BHD = 9784.4738 UGX	1 UGX = 0.0001 BHD
24 gen 2025	1 BHD = 9788.8439 UGX	1 UGX = 0.0001 BHD
25 gen 2025	1 BHD = 9777.5571 UGX	1 UGX = 0.0001 BHD
26 gen 2025	1 BHD = 9784.9788 UGX	1 UGX = 0.0001 BHD
27 gen 2025	1 BHD = 9789.8604 UGX	1 UGX = 0.0001 BHD
28 gen 2025	1 BHD = 9798.9531 UGX	1 UGX = 0.0001 BHD
29 gen 2025	1 BHD = 9796.4547 UGX	1 UGX = 0.0001 BHD
30 gen 2025	1 BHD = 9769.4441 UGX	1 UGX = 0.0001 BHD
31 gen 2025	1 BHD = 9764.9311 UGX	1 UGX = 0.0001 BHD

Feb 2025

Data	BHD-UGX	UGX-BHD
01 feb 2025	1 BHD = 9762.3872 UGX	1 UGX = 0.0001 BHD
02 feb 2025	1 BHD = 9764.8236 UGX	1 UGX = 0.0001 BHD
03 feb 2025	1 BHD = 9754.8344 UGX	1 UGX = 0.0001 BHD
04 feb 2025	1 BHD = 9762.3643 UGX	1 UGX = 0.0001 BHD
05 feb 2025	1 BHD = 9771.5173 UGX	1 UGX = 0.0001 BHD
06 feb 2025	1 BHD = 9754.6631 UGX	1 UGX = 0.0001 BHD
07 feb 2025	1 BHD = 9749.9905 UGX	1 UGX = 0.0001 BHD
08 feb 2025	1 BHD = 9794.497 UGX	1 UGX = 0.0001 BHD
09 feb 2025	1 BHD = 9741.9542 UGX	1 UGX = 0.0001 BHD
10 feb 2025	1 BHD = 9759.6247 UGX	1 UGX = 0.0001 BHD
11 feb 2025	1 BHD = 9745.6712 UGX	1 UGX = 0.0001 BHD
12 feb 2025	1 BHD = 9763.4258 UGX	1 UGX = 0.0001 BHD
13 feb 2025	1 BHD = 9737.8731 UGX	1 UGX = 0.0001 BHD
14 feb 2025	1 BHD = 9768.2114 UGX	1 UGX = 0.0001 BHD
15 feb 2025	1 BHD = 9742.0299 UGX	1 UGX = 0.0001 BHD
16 feb 2025	1 BHD = 9742.0299 UGX	1 UGX = 0.0001 BHD
17 feb 2025	1 BHD = 9763.6774 UGX	1 UGX = 0.0001 BHD
18 feb 2025	1 BHD = 9786.2006 UGX	1 UGX = 0.0001 BHD
19 feb 2025	1 BHD = 9752.5736 UGX	1 UGX = 0.0001 BHD
20 feb 2025	1 BHD = 9750.357 UGX	1 UGX = 0.0001 BHD
21 feb 2025	1 BHD = 9748.3592 UGX	1 UGX = 0.0001 BHD
22 feb 2025	1 BHD = 9739.0541 UGX	1 UGX = 0.0001 BHD
23 feb 2025	1 BHD = 9739.0541 UGX	1 UGX = 0.0001 BHD
24 feb 2025	1 BHD = 9751.7915 UGX	1 UGX = 0.0001 BHD
25 feb 2025	1 BHD = 9764.1178 UGX	1 UGX = 0.0001 BHD
26 feb 2025	1 BHD = 9771.0585 UGX	1 UGX = 0.0001 BHD
27 feb 2025	1 BHD = 9763.6971 UGX	1 UGX = 0.0001 BHD
28 feb 2025	1 BHD = 9767.1214 UGX	1 UGX = 0.0001 BHD

Mar 2025

Data	BHD-UGX	UGX-BHD
01 mar 2025	1 BHD = 9749.5941 UGX	1 UGX = 0.0001 BHD
02 mar 2025	1 BHD = 9761.3105 UGX	1 UGX = 0.0001 BHD
03 mar 2025	1 BHD = 9754.2088 UGX	1 UGX = 0.0001 BHD
04 mar 2025	1 BHD = 9750.7832 UGX	1 UGX = 0.0001 BHD
05 mar 2025	1 BHD = 9726.0642 UGX	1 UGX = 0.0001 BHD
06 mar 2025	1 BHD = 9746.4306 UGX	1 UGX = 0.0001 BHD
07 mar 2025	1 BHD = 9739.8394 UGX	1 UGX = 0.0001 BHD
08 mar 2025	1 BHD = 9716.7934 UGX	1 UGX = 0.0001 BHD
09 mar 2025	1 BHD = 9745.4187 UGX	1 UGX = 0.0001 BHD
10 mar 2025	1 BHD = 9737.4698 UGX	1 UGX = 0.0001 BHD
11 mar 2025	1 BHD = 9733.9077 UGX	1 UGX = 0.0001 BHD
12 mar 2025	1 BHD = 9733.967 UGX	1 UGX = 0.0001 BHD
13 mar 2025	1 BHD = 9717.6879 UGX	1 UGX = 0.0001 BHD
14 mar 2025	1 BHD = 9719.479 UGX	1 UGX = 0.0001 BHD
15 mar 2025	1 BHD = 9722.4907 UGX	1 UGX = 0.0001 BHD
16 mar 2025	1 BHD = 9746.1677 UGX	1 UGX = 0.0001 BHD
17 mar 2025	1 BHD = 9736.8964 UGX	1 UGX = 0.0001 BHD
18 mar 2025	1 BHD = 9728.2589 UGX	1 UGX = 0.0001 BHD
19 mar 2025	1 BHD = 9725.2394 UGX	1 UGX = 0.0001 BHD
20 mar 2025	1 BHD = 9723.9116 UGX	1 UGX = 0.0001 BHD
21 mar 2025	1 BHD = 9724.0262 UGX	1 UGX = 0.0001 BHD
22 mar 2025	1 BHD = 9759.5791 UGX	1 UGX = 0.0001 BHD
23 mar 2025	1 BHD = 9781.0225 UGX	1 UGX = 0.0001 BHD
24 mar 2025	1 BHD = 9724.8965 UGX	1 UGX = 0.0001 BHD
25 mar 2025	1 BHD = 9724.1047 UGX	1 UGX = 0.0001 BHD
26 mar 2025	1 BHD = 9731.9113 UGX	1 UGX = 0.0001 BHD
27 mar 2025	1 BHD = 9715.2711 UGX	1 UGX = 0.0001 BHD
28 mar 2025	1 BHD = 9711.9299 UGX	1 UGX = 0.0001 BHD
29 mar 2025	1 BHD = 9814.7944 UGX	1 UGX = 0.0001 BHD
30 mar 2025	1 BHD = 9825.5209 UGX	1 UGX = 0.0001 BHD
31 mar 2025	1 BHD = 9709.8625 UGX	1 UGX = 0.0001 BHD

Apr 2025

Data	BHD-UGX	UGX-BHD
01 apr 2025	1 BHD = 9710.4226 UGX	1 UGX = 0.0001 BHD
02 apr 2025	1 BHD = 9673.0225 UGX	1 UGX = 0.0001 BHD
03 apr 2025	1 BHD = 9671.1541 UGX	1 UGX = 0.0001 BHD
04 apr 2025	1 BHD = 9676.2364 UGX	1 UGX = 0.0001 BHD
05 apr 2025	1 BHD = 9765.0761 UGX	1 UGX = 0.0001 BHD
06 apr 2025	1 BHD = 9765.0761 UGX	1 UGX = 0.0001 BHD
07 apr 2025	1 BHD = 9868.8668 UGX	1 UGX = 0.0001 BHD
08 apr 2025	1 BHD = 9808.1282 UGX	1 UGX = 0.0001 BHD
09 apr 2025	1 BHD = 9790.213 UGX	1 UGX = 0.0001 BHD
10 apr 2025	1 BHD = 9806.7436 UGX	1 UGX = 0.0001 BHD
11 apr 2025	1 BHD = 9776.43 UGX	1 UGX = 0.0001 BHD
12 apr 2025	1 BHD = 9738.2018 UGX	1 UGX = 0.0001 BHD
13 apr 2025	1 BHD = 9759.9638 UGX	1 UGX = 0.0001 BHD
14 apr 2025	1 BHD = 9751.5437 UGX	1 UGX = 0.0001 BHD
15 apr 2025	1 BHD = 9735.075 UGX	1 UGX = 0.0001 BHD
16 apr 2025	1 BHD = 9726.7142 UGX	1 UGX = 0.0001 BHD
17 apr 2025	1 BHD = 9720.9174 UGX	1 UGX = 0.0001 BHD
18 apr 2025	1 BHD = 9720.2212 UGX	1 UGX = 0.0001 BHD
19 apr 2025	1 BHD = 9720.2212 UGX	1 UGX = 0.0001 BHD
20 apr 2025	1 BHD = 9720.2212 UGX	1 UGX = 0.0001 BHD
21 apr 2025	1 BHD = 9720.2212 UGX	1 UGX = 0.0001 BHD
22 apr 2025	1 BHD = 9710.418 UGX	1 UGX = 0.0001 BHD
23 apr 2025	1 BHD = 9726.1368 UGX	1 UGX = 0.0001 BHD
24 apr 2025	1 BHD = 9721.9146 UGX	1 UGX = 0.0001 BHD
25 apr 2025	1 BHD = 9725.298 UGX	1 UGX = 0.0001 BHD
26 apr 2025	1 BHD = 9726.0679 UGX	1 UGX = 0.0001 BHD
27 apr 2025	1 BHD = 9726.0858 UGX	1 UGX = 0.0001 BHD
28 apr 2025	1 BHD = 9735.8178 UGX	1 UGX = 0.0001 BHD
29 apr 2025	1 BHD = 9721.3098 UGX	1 UGX = 0.0001 BHD
30 apr 2025	1 BHD = 9716.5676 UGX	1 UGX = 0.0001 BHD

May 2025

Data	BHD-UGX	UGX-BHD
01 mag 2025	1 BHD = 9717.5647 UGX	1 UGX = 0.0001 BHD
02 mag 2025	1 BHD = 9720.0108 UGX	1 UGX = 0.0001 BHD
03 mag 2025	1 BHD = 9716.7553 UGX	1 UGX = 0.0001 BHD
04 mag 2025	1 BHD = 9716.7553 UGX	1 UGX = 0.0001 BHD
05 mag 2025	1 BHD = 9691.8752 UGX	1 UGX = 0.0001 BHD
06 mag 2025	1 BHD = 9701.8495 UGX	1 UGX = 0.0001 BHD
07 mag 2025	1 BHD = 9705.9923 UGX	1 UGX = 0.0001 BHD
08 mag 2025	1 BHD = 9705.1394 UGX	1 UGX = 0.0001 BHD
09 mag 2025	1 BHD = 9706.5941 UGX	1 UGX = 0.0001 BHD
10 mag 2025	1 BHD = 9705.5721 UGX	1 UGX = 0.0001 BHD
11 mag 2025	1 BHD = 9711.1349 UGX	1 UGX = 0.0001 BHD
12 mag 2025	1 BHD = 9690.9971 UGX	1 UGX = 0.0001 BHD
13 mag 2025	1 BHD = 9706.2286 UGX	1 UGX = 0.0001 BHD
14 mag 2025	1 BHD = 9705.4465 UGX	1 UGX = 0.0001 BHD
15 mag 2025	1 BHD = 9689.845 UGX	1 UGX = 0.0001 BHD
16 mag 2025	1 BHD = 9702.9302 UGX	1 UGX = 0.0001 BHD
17 mag 2025	1 BHD = 9706.2992 UGX	1 UGX = 0.0001 BHD
18 mag 2025	1 BHD = 9706.2992 UGX	1 UGX = 0.0001 BHD
19 mag 2025	1 BHD = 9703.1349 UGX	1 UGX = 0.0001 BHD
20 mag 2025	1 BHD = 9686.4781 UGX	1 UGX = 0.0001 BHD
21 mag 2025	1 BHD = 9684.929 UGX	1 UGX = 0.0001 BHD
22 mag 2025	1 BHD = 9672.6919 UGX	1 UGX = 0.0001 BHD
23 mag 2025	1 BHD = 9685.0208 UGX	1 UGX = 0.0001 BHD
24 mag 2025	1 BHD = 9668.6155 UGX	1 UGX = 0.0001 BHD
25 mag 2025	1 BHD = 9668.6155 UGX	1 UGX = 0.0001 BHD
26 mag 2025	1 BHD = 9680.3071 UGX	1 UGX = 0.0001 BHD
27 mag 2025	1 BHD = 9677.0089 UGX	1 UGX = 0.0001 BHD
28 mag 2025	1 BHD = 9666.9795 UGX	1 UGX = 0.0001 BHD
29 mag 2025	1 BHD = 9645.5089 UGX	1 UGX = 0.0001 BHD
30 mag 2025	1 BHD = 9637.8468 UGX	1 UGX = 0.0001 BHD
31 mag 2025	1 BHD = 9682.0318 UGX	1 UGX = 0.0001 BHD

Jun 2025

Data	BHD-UGX	UGX-BHD
01 giu 2025	1 BHD = 9682.0318 UGX	1 UGX = 0.0001 BHD
02 giu 2025	1 BHD = 9652.9546 UGX	1 UGX = 0.0001 BHD
03 giu 2025	1 BHD = 9666.4676 UGX	1 UGX = 0.0001 BHD
04 giu 2025	1 BHD = 9654.1516 UGX	1 UGX = 0.0001 BHD
05 giu 2025	1 BHD = 9626.285 UGX	1 UGX = 0.0001 BHD
06 giu 2025	1 BHD = 9603.1699 UGX	1 UGX = 0.0001 BHD
07 giu 2025	1 BHD = 9600.6506 UGX	1 UGX = 0.0001 BHD
08 giu 2025	1 BHD = 9600.6506 UGX	1 UGX = 0.0001 BHD
09 giu 2025	1 BHD = 9602.8357 UGX	1 UGX = 0.0001 BHD
10 giu 2025	1 BHD = 9564.5037 UGX	1 UGX = 0.0001 BHD
11 giu 2025	1 BHD = 9512.8623 UGX	1 UGX = 0.0001 BHD
12 giu 2025	1 BHD = 9505.6492 UGX	1 UGX = 0.0001 BHD
13 giu 2025	1 BHD = 9557.5349 UGX	1 UGX = 0.0001 BHD
14 giu 2025	1 BHD = 9553.0023 UGX	1 UGX = 0.0001 BHD

Informazioni sui tassi di cambio tra BHD-UGX e UGX-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie