currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-UGX e UGX-BHD - 2025

Tassi di cambio tra BHD-UGX e UGX-BHD - 2025

Tassi di cambio tra BHD-UGX e UGX-BHD

Consulta qui di seguito i tassi di cambio per BHD-UGX e UGX-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 9757,9018 UGX
1 UGX = 0,0001 BHD
1A 2A 3A

Jan 2025

DataBHD-UGXUGX-BHD
01 gen 2025 1 BHD = 9737.1481 UGX 1 UGX = 0.0001 BHD
02 gen 2025 1 BHD = 9756.1913 UGX 1 UGX = 0.0001 BHD
03 gen 2025 1 BHD = 9750.9545 UGX 1 UGX = 0.0001 BHD
04 gen 2025 1 BHD = 9737.5158 UGX 1 UGX = 0.0001 BHD
05 gen 2025 1 BHD = 9737.5158 UGX 1 UGX = 0.0001 BHD
06 gen 2025 1 BHD = 9801.9919 UGX 1 UGX = 0.0001 BHD
07 gen 2025 1 BHD = 9804.2602 UGX 1 UGX = 0.0001 BHD
08 gen 2025 1 BHD = 9835.969 UGX 1 UGX = 0.0001 BHD
09 gen 2025 1 BHD = 9811.8615 UGX 1 UGX = 0.0001 BHD
10 gen 2025 1 BHD = 9810.0586 UGX 1 UGX = 0.0001 BHD
11 gen 2025 1 BHD = 9862.7667 UGX 1 UGX = 0.0001 BHD
12 gen 2025 1 BHD = 9862.7667 UGX 1 UGX = 0.0001 BHD
13 gen 2025 1 BHD = 9819.096 UGX 1 UGX = 0.0001 BHD
14 gen 2025 1 BHD = 9821.1782 UGX 1 UGX = 0.0001 BHD
15 gen 2025 1 BHD = 9798.0791 UGX 1 UGX = 0.0001 BHD
16 gen 2025 1 BHD = 9787.355 UGX 1 UGX = 0.0001 BHD
17 gen 2025 1 BHD = 9779.9161 UGX 1 UGX = 0.0001 BHD
18 gen 2025 1 BHD = 9775.9957 UGX 1 UGX = 0.0001 BHD
19 gen 2025 1 BHD = 9808.8464 UGX 1 UGX = 0.0001 BHD
20 gen 2025 1 BHD = 9788.6817 UGX 1 UGX = 0.0001 BHD
21 gen 2025 1 BHD = 9751.7742 UGX 1 UGX = 0.0001 BHD
22 gen 2025 1 BHD = 9754.0078 UGX 1 UGX = 0.0001 BHD
23 gen 2025 1 BHD = 9784.4738 UGX 1 UGX = 0.0001 BHD
24 gen 2025 1 BHD = 9788.8439 UGX 1 UGX = 0.0001 BHD
25 gen 2025 1 BHD = 9777.5571 UGX 1 UGX = 0.0001 BHD
26 gen 2025 1 BHD = 9784.9788 UGX 1 UGX = 0.0001 BHD
27 gen 2025 1 BHD = 9789.8604 UGX 1 UGX = 0.0001 BHD
28 gen 2025 1 BHD = 9798.9531 UGX 1 UGX = 0.0001 BHD
29 gen 2025 1 BHD = 9796.4547 UGX 1 UGX = 0.0001 BHD
30 gen 2025 1 BHD = 9769.4441 UGX 1 UGX = 0.0001 BHD
31 gen 2025 1 BHD = 9764.9311 UGX 1 UGX = 0.0001 BHD

Feb 2025

DataBHD-UGXUGX-BHD
01 feb 2025 1 BHD = 9762.3872 UGX 1 UGX = 0.0001 BHD
02 feb 2025 1 BHD = 9764.8236 UGX 1 UGX = 0.0001 BHD
03 feb 2025 1 BHD = 9754.8344 UGX 1 UGX = 0.0001 BHD
04 feb 2025 1 BHD = 9762.3643 UGX 1 UGX = 0.0001 BHD
05 feb 2025 1 BHD = 9771.5173 UGX 1 UGX = 0.0001 BHD
06 feb 2025 1 BHD = 9754.6631 UGX 1 UGX = 0.0001 BHD
07 feb 2025 1 BHD = 9749.9905 UGX 1 UGX = 0.0001 BHD
08 feb 2025 1 BHD = 9794.497 UGX 1 UGX = 0.0001 BHD
09 feb 2025 1 BHD = 9741.9542 UGX 1 UGX = 0.0001 BHD
10 feb 2025 1 BHD = 9759.6247 UGX 1 UGX = 0.0001 BHD
11 feb 2025 1 BHD = 9745.6712 UGX 1 UGX = 0.0001 BHD
12 feb 2025 1 BHD = 9763.4258 UGX 1 UGX = 0.0001 BHD
13 feb 2025 1 BHD = 9737.8731 UGX 1 UGX = 0.0001 BHD
14 feb 2025 1 BHD = 9768.2114 UGX 1 UGX = 0.0001 BHD
15 feb 2025 1 BHD = 9742.0299 UGX 1 UGX = 0.0001 BHD
16 feb 2025 1 BHD = 9742.0299 UGX 1 UGX = 0.0001 BHD
17 feb 2025 1 BHD = 9763.6774 UGX 1 UGX = 0.0001 BHD
18 feb 2025 1 BHD = 9786.2006 UGX 1 UGX = 0.0001 BHD
19 feb 2025 1 BHD = 9752.5736 UGX 1 UGX = 0.0001 BHD
20 feb 2025 1 BHD = 9750.357 UGX 1 UGX = 0.0001 BHD
21 feb 2025 1 BHD = 9748.3592 UGX 1 UGX = 0.0001 BHD
22 feb 2025 1 BHD = 9739.0541 UGX 1 UGX = 0.0001 BHD
23 feb 2025 1 BHD = 9739.0541 UGX 1 UGX = 0.0001 BHD
24 feb 2025 1 BHD = 9751.7915 UGX 1 UGX = 0.0001 BHD
25 feb 2025 1 BHD = 9764.1178 UGX 1 UGX = 0.0001 BHD
26 feb 2025 1 BHD = 9771.0585 UGX 1 UGX = 0.0001 BHD
27 feb 2025 1 BHD = 9763.6971 UGX 1 UGX = 0.0001 BHD
28 feb 2025 1 BHD = 9767.1214 UGX 1 UGX = 0.0001 BHD

Mar 2025

DataBHD-UGXUGX-BHD
01 mar 2025 1 BHD = 9749.5941 UGX 1 UGX = 0.0001 BHD
02 mar 2025 1 BHD = 9761.3105 UGX 1 UGX = 0.0001 BHD
03 mar 2025 1 BHD = 9754.2088 UGX 1 UGX = 0.0001 BHD
04 mar 2025 1 BHD = 9750.7832 UGX 1 UGX = 0.0001 BHD
05 mar 2025 1 BHD = 9726.0642 UGX 1 UGX = 0.0001 BHD
06 mar 2025 1 BHD = 9746.4306 UGX 1 UGX = 0.0001 BHD
07 mar 2025 1 BHD = 9739.8394 UGX 1 UGX = 0.0001 BHD
08 mar 2025 1 BHD = 9716.7934 UGX 1 UGX = 0.0001 BHD
09 mar 2025 1 BHD = 9745.4187 UGX 1 UGX = 0.0001 BHD
10 mar 2025 1 BHD = 9737.4698 UGX 1 UGX = 0.0001 BHD
11 mar 2025 1 BHD = 9733.9077 UGX 1 UGX = 0.0001 BHD
12 mar 2025 1 BHD = 9733.967 UGX 1 UGX = 0.0001 BHD
13 mar 2025 1 BHD = 9717.6879 UGX 1 UGX = 0.0001 BHD
14 mar 2025 1 BHD = 9719.479 UGX 1 UGX = 0.0001 BHD
15 mar 2025 1 BHD = 9722.4907 UGX 1 UGX = 0.0001 BHD
16 mar 2025 1 BHD = 9746.1677 UGX 1 UGX = 0.0001 BHD
17 mar 2025 1 BHD = 9736.8964 UGX 1 UGX = 0.0001 BHD
18 mar 2025 1 BHD = 9728.2589 UGX 1 UGX = 0.0001 BHD
19 mar 2025 1 BHD = 9725.2394 UGX 1 UGX = 0.0001 BHD
20 mar 2025 1 BHD = 9723.9116 UGX 1 UGX = 0.0001 BHD
21 mar 2025 1 BHD = 9724.0262 UGX 1 UGX = 0.0001 BHD
22 mar 2025 1 BHD = 9759.5791 UGX 1 UGX = 0.0001 BHD
23 mar 2025 1 BHD = 9781.0225 UGX 1 UGX = 0.0001 BHD
24 mar 2025 1 BHD = 9724.8965 UGX 1 UGX = 0.0001 BHD
25 mar 2025 1 BHD = 9724.1047 UGX 1 UGX = 0.0001 BHD
26 mar 2025 1 BHD = 9731.9113 UGX 1 UGX = 0.0001 BHD
27 mar 2025 1 BHD = 9715.2711 UGX 1 UGX = 0.0001 BHD
28 mar 2025 1 BHD = 9711.9299 UGX 1 UGX = 0.0001 BHD
29 mar 2025 1 BHD = 9814.7944 UGX 1 UGX = 0.0001 BHD
30 mar 2025 1 BHD = 9825.5209 UGX 1 UGX = 0.0001 BHD
31 mar 2025 1 BHD = 9709.8625 UGX 1 UGX = 0.0001 BHD

Apr 2025

DataBHD-UGXUGX-BHD
01 apr 2025 1 BHD = 9710.4226 UGX 1 UGX = 0.0001 BHD
02 apr 2025 1 BHD = 9673.0225 UGX 1 UGX = 0.0001 BHD
03 apr 2025 1 BHD = 9671.1541 UGX 1 UGX = 0.0001 BHD
04 apr 2025 1 BHD = 9676.2364 UGX 1 UGX = 0.0001 BHD
05 apr 2025 1 BHD = 9670.5539 UGX 1 UGX = 0.0001 BHD

Informazioni sui tassi di cambio tra BHD-UGX e UGX-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats