currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-UGX e UGX-BHD - 2026

Tassi di cambio tra BHD-UGX e UGX-BHD - 2026

Tassi di cambio tra BHD-UGX e UGX-BHD

Consulta qui di seguito i tassi di cambio per BHD-UGX e UGX-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 9698,4639 UGX
1 UGX = 0,0001 BHD
1A 2A 3A

Jan 2026

DataBHD-UGXUGX-BHD
01 gen 2026 1 BHD = 9611.1054 UGX 1 UGX = 0.0001 BHD
02 gen 2026 1 BHD = 9607.5393 UGX 1 UGX = 0.0001 BHD
03 gen 2026 1 BHD = 9586.9018 UGX 1 UGX = 0.0001 BHD
04 gen 2026 1 BHD = 9586.9018 UGX 1 UGX = 0.0001 BHD
05 gen 2026 1 BHD = 9606.7326 UGX 1 UGX = 0.0001 BHD
06 gen 2026 1 BHD = 9603.0933 UGX 1 UGX = 0.0001 BHD
07 gen 2026 1 BHD = 9563.9586 UGX 1 UGX = 0.0001 BHD
08 gen 2026 1 BHD = 9543.7058 UGX 1 UGX = 0.0001 BHD
09 gen 2026 1 BHD = 9554.2054 UGX 1 UGX = 0.0001 BHD
10 gen 2026 1 BHD = 9516.1367 UGX 1 UGX = 0.0001 BHD
11 gen 2026 1 BHD = 9519.4015 UGX 1 UGX = 0.0001 BHD
12 gen 2026 1 BHD = 9553.5182 UGX 1 UGX = 0.0001 BHD
13 gen 2026 1 BHD = 9457.8477 UGX 1 UGX = 0.0001 BHD
14 gen 2026 1 BHD = 9440.9944 UGX 1 UGX = 0.0001 BHD
15 gen 2026 1 BHD = 9414.4972 UGX 1 UGX = 0.0001 BHD
16 gen 2026 1 BHD = 9428.3469 UGX 1 UGX = 0.0001 BHD
17 gen 2026 1 BHD = 9429.3462 UGX 1 UGX = 0.0001 BHD
18 gen 2026 1 BHD = 9470.4158 UGX 1 UGX = 0.0001 BHD
19 gen 2026 1 BHD = 9241.865 UGX 1 UGX = 0.0001 BHD
20 gen 2026 1 BHD = 9173.5408 UGX 1 UGX = 0.0001 BHD
21 gen 2026 1 BHD = 9172.7385 UGX 1 UGX = 0.0001 BHD
22 gen 2026 1 BHD = 9266.9617 UGX 1 UGX = 0.0001 BHD
23 gen 2026 1 BHD = 9371.6731 UGX 1 UGX = 0.0001 BHD
24 gen 2026 1 BHD = 9376.2802 UGX 1 UGX = 0.0001 BHD
25 gen 2026 1 BHD = 9376.2802 UGX 1 UGX = 0.0001 BHD
26 gen 2026 1 BHD = 9404.396 UGX 1 UGX = 0.0001 BHD
27 gen 2026 1 BHD = 9458.9962 UGX 1 UGX = 0.0001 BHD
28 gen 2026 1 BHD = 9491.9656 UGX 1 UGX = 0.0001 BHD
29 gen 2026 1 BHD = 9502.864 UGX 1 UGX = 0.0001 BHD
30 gen 2026 1 BHD = 9484.2797 UGX 1 UGX = 0.0001 BHD
31 gen 2026 1 BHD = 9507.7854 UGX 1 UGX = 0.0001 BHD

Feb 2026

DataBHD-UGXUGX-BHD
01 feb 2026 1 BHD = 9512.365 UGX 1 UGX = 0.0001 BHD
02 feb 2026 1 BHD = 9483.4201 UGX 1 UGX = 0.0001 BHD
03 feb 2026 1 BHD = 9451.5545 UGX 1 UGX = 0.0001 BHD
04 feb 2026 1 BHD = 9439.3169 UGX 1 UGX = 0.0001 BHD
05 feb 2026 1 BHD = 9472.1138 UGX 1 UGX = 0.0001 BHD
06 feb 2026 1 BHD = 9438.8507 UGX 1 UGX = 0.0001 BHD
07 feb 2026 1 BHD = 9435.4486 UGX 1 UGX = 0.0001 BHD
08 feb 2026 1 BHD = 9437.5725 UGX 1 UGX = 0.0001 BHD
09 feb 2026 1 BHD = 9435.7866 UGX 1 UGX = 0.0001 BHD
10 feb 2026 1 BHD = 9427.7702 UGX 1 UGX = 0.0001 BHD
11 feb 2026 1 BHD = 9379.4384 UGX 1 UGX = 0.0001 BHD
12 feb 2026 1 BHD = 9390.6263 UGX 1 UGX = 0.0001 BHD
13 feb 2026 1 BHD = 9389.7269 UGX 1 UGX = 0.0001 BHD
14 feb 2026 1 BHD = 9389.4017 UGX 1 UGX = 0.0001 BHD
15 feb 2026 1 BHD = 9427.3581 UGX 1 UGX = 0.0001 BHD
16 feb 2026 1 BHD = 9391.6857 UGX 1 UGX = 0.0001 BHD
17 feb 2026 1 BHD = 9376.8369 UGX 1 UGX = 0.0001 BHD
18 feb 2026 1 BHD = 9385.2731 UGX 1 UGX = 0.0001 BHD
19 feb 2026 1 BHD = 9511.5528 UGX 1 UGX = 0.0001 BHD
20 feb 2026 1 BHD = 9548.6212 UGX 1 UGX = 0.0001 BHD
21 feb 2026 1 BHD = 9531.9609 UGX 1 UGX = 0.0001 BHD
22 feb 2026 1 BHD = 9544.8312 UGX 1 UGX = 0.0001 BHD
23 feb 2026 1 BHD = 9536.5295 UGX 1 UGX = 0.0001 BHD
24 feb 2026 1 BHD = 9506.9487 UGX 1 UGX = 0.0001 BHD
25 feb 2026 1 BHD = 9541.7405 UGX 1 UGX = 0.0001 BHD
26 feb 2026 1 BHD = 9546.1827 UGX 1 UGX = 0.0001 BHD
27 feb 2026 1 BHD = 9555.5466 UGX 1 UGX = 0.0001 BHD
28 feb 2026 1 BHD = 9637.5074 UGX 1 UGX = 0.0001 BHD

Mar 2026

DataBHD-UGXUGX-BHD
01 mar 2026 1 BHD = 9561.6984 UGX 1 UGX = 0.0001 BHD
02 mar 2026 1 BHD = 9630.6527 UGX 1 UGX = 0.0001 BHD
03 mar 2026 1 BHD = 9855.9839 UGX 1 UGX = 0.0001 BHD
04 mar 2026 1 BHD = 9786.8759 UGX 1 UGX = 0.0001 BHD
05 mar 2026 1 BHD = 9754.1204 UGX 1 UGX = 0.0001 BHD
06 mar 2026 1 BHD = 9779.129 UGX 1 UGX = 0.0001 BHD
07 mar 2026 1 BHD = 9777.72 UGX 1 UGX = 0.0001 BHD
08 mar 2026 1 BHD = 9777.72 UGX 1 UGX = 0.0001 BHD
09 mar 2026 1 BHD = 9975.0841 UGX 1 UGX = 0.0001 BHD
10 mar 2026 1 BHD = 9823.0304 UGX 1 UGX = 0.0001 BHD
11 mar 2026 1 BHD = 9783.685 UGX 1 UGX = 0.0001 BHD
12 mar 2026 1 BHD = 9925.333 UGX 1 UGX = 0.0001 BHD
13 mar 2026 1 BHD = 9963.2956 UGX 1 UGX = 0.0001 BHD
14 mar 2026 1 BHD = 9892.1704 UGX 1 UGX = 0.0001 BHD
15 mar 2026 1 BHD = 9892.1704 UGX 1 UGX = 0.0001 BHD
16 mar 2026 1 BHD = 9995.0456 UGX 1 UGX = 0.0001 BHD
17 mar 2026 1 BHD = 9985.2525 UGX 1 UGX = 0.0001 BHD
18 mar 2026 1 BHD = 9972.931 UGX 1 UGX = 0.0001 BHD
19 mar 2026 1 BHD = 10010.6338 UGX 1 UGX = 0.0001 BHD
20 mar 2026 1 BHD = 10004.78 UGX 1 UGX = 0.0001 BHD
21 mar 2026 1 BHD = 10006.8746 UGX 1 UGX = 0.0001 BHD
22 mar 2026 1 BHD = 10006.8746 UGX 1 UGX = 0.0001 BHD
23 mar 2026 1 BHD = 9979.8848 UGX 1 UGX = 0.0001 BHD
24 mar 2026 1 BHD = 9918.0747 UGX 1 UGX = 0.0001 BHD
25 mar 2026 1 BHD = 9800.4027 UGX 1 UGX = 0.0001 BHD
26 mar 2026 1 BHD = 9845.4272 UGX 1 UGX = 0.0001 BHD
27 mar 2026 1 BHD = 9881.9115 UGX 1 UGX = 0.0001 BHD
28 mar 2026 1 BHD = 9873.3325 UGX 1 UGX = 0.0001 BHD
29 mar 2026 1 BHD = 9859.7097 UGX 1 UGX = 0.0001 BHD
30 mar 2026 1 BHD = 9957.6489 UGX 1 UGX = 0.0001 BHD
31 mar 2026 1 BHD = 9966.3677 UGX 1 UGX = 0.0001 BHD

Apr 2026

DataBHD-UGXUGX-BHD
01 apr 2026 1 BHD = 9865.344 UGX 1 UGX = 0.0001 BHD
02 apr 2026 1 BHD = 9938.1273 UGX 1 UGX = 0.0001 BHD
03 apr 2026 1 BHD = 9913.0032 UGX 1 UGX = 0.0001 BHD
04 apr 2026 1 BHD = 9898.4788 UGX 1 UGX = 0.0001 BHD
05 apr 2026 1 BHD = 9898.4788 UGX 1 UGX = 0.0001 BHD
06 apr 2026 1 BHD = 9906.5934 UGX 1 UGX = 0.0001 BHD
07 apr 2026 1 BHD = 9947.6603 UGX 1 UGX = 0.0001 BHD
08 apr 2026 1 BHD = 9794.2214 UGX 1 UGX = 0.0001 BHD
09 apr 2026 1 BHD = 9755.5906 UGX 1 UGX = 0.0001 BHD
10 apr 2026 1 BHD = 9806.6512 UGX 1 UGX = 0.0001 BHD
11 apr 2026 1 BHD = 9792.1361 UGX 1 UGX = 0.0001 BHD
12 apr 2026 1 BHD = 9792.1361 UGX 1 UGX = 0.0001 BHD
13 apr 2026 1 BHD = 9892.5665 UGX 1 UGX = 0.0001 BHD
14 apr 2026 1 BHD = 9828.4089 UGX 1 UGX = 0.0001 BHD
15 apr 2026 1 BHD = 9793.8899 UGX 1 UGX = 0.0001 BHD
16 apr 2026 1 BHD = 9790.3242 UGX 1 UGX = 0.0001 BHD
17 apr 2026 1 BHD = 9813.1482 UGX 1 UGX = 0.0001 BHD
18 apr 2026 1 BHD = 9815.7254 UGX 1 UGX = 0.0001 BHD
19 apr 2026 1 BHD = 9815.7254 UGX 1 UGX = 0.0001 BHD
20 apr 2026 1 BHD = 9818.2258 UGX 1 UGX = 0.0001 BHD
21 apr 2026 1 BHD = 9822.0856 UGX 1 UGX = 0.0001 BHD
22 apr 2026 1 BHD = 9825.4403 UGX 1 UGX = 0.0001 BHD
23 apr 2026 1 BHD = 9852.5825 UGX 1 UGX = 0.0001 BHD
24 apr 2026 1 BHD = 9838.761 UGX 1 UGX = 0.0001 BHD
25 apr 2026 1 BHD = 9860.1538 UGX 1 UGX = 0.0001 BHD
26 apr 2026 1 BHD = 9841.7819 UGX 1 UGX = 0.0001 BHD
27 apr 2026 1 BHD = 9859.5936 UGX 1 UGX = 0.0001 BHD
28 apr 2026 1 BHD = 9857.2804 UGX 1 UGX = 0.0001 BHD
29 apr 2026 1 BHD = 9874.929 UGX 1 UGX = 0.0001 BHD
30 apr 2026 1 BHD = 9956.7613 UGX 1 UGX = 0.0001 BHD

May 2026

DataBHD-UGXUGX-BHD
01 mag 2026 1 BHD = 9959.5845 UGX 1 UGX = 0.0001 BHD
02 mag 2026 1 BHD = 9958.9049 UGX 1 UGX = 0.0001 BHD
03 mag 2026 1 BHD = 9958.9049 UGX 1 UGX = 0.0001 BHD
04 mag 2026 1 BHD = 9930.1791 UGX 1 UGX = 0.0001 BHD
05 mag 2026 1 BHD = 9984.036 UGX 1 UGX = 0.0001 BHD
06 mag 2026 1 BHD = 9950.6153 UGX 1 UGX = 0.0001 BHD
07 mag 2026 1 BHD = 9903.4512 UGX 1 UGX = 0.0001 BHD
08 mag 2026 1 BHD = 9923.4531 UGX 1 UGX = 0.0001 BHD
09 mag 2026 1 BHD = 9923.462 UGX 1 UGX = 0.0001 BHD
10 mag 2026 1 BHD = 9923.462 UGX 1 UGX = 0.0001 BHD
11 mag 2026 1 BHD = 9961.8073 UGX 1 UGX = 0.0001 BHD
12 mag 2026 1 BHD = 9959.34 UGX 1 UGX = 0.0001 BHD
13 mag 2026 1 BHD = 9939.1444 UGX 1 UGX = 0.0001 BHD
14 mag 2026 1 BHD = 9916.1756 UGX 1 UGX = 0.0001 BHD
15 mag 2026 1 BHD = 9913.8659 UGX 1 UGX = 0.0001 BHD

Informazioni sui tassi di cambio tra BHD-UGX e UGX-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats