currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-UYU e UYU-BHD - 2026

Tassi di cambio tra BHD-UYU e UYU-BHD - 2026

Tassi di cambio tra BHD-UYU e UYU-BHD

Consulta qui di seguito i tassi di cambio per BHD-UYU e UYU-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 104,4108 UYU
1 UYU = 0,0096 BHD
1A 2A 3A

Jan 2026

DataBHD-UYUUYU-BHD
01 gen 2026 1 BHD = 103.9523 UYU 1 UYU = 0.0096 BHD
02 gen 2026 1 BHD = 103.5633 UYU 1 UYU = 0.0097 BHD
03 gen 2026 1 BHD = 103.3408 UYU 1 UYU = 0.0097 BHD
04 gen 2026 1 BHD = 103.3408 UYU 1 UYU = 0.0097 BHD
05 gen 2026 1 BHD = 103.5829 UYU 1 UYU = 0.0097 BHD
06 gen 2026 1 BHD = 103.1413 UYU 1 UYU = 0.0097 BHD
07 gen 2026 1 BHD = 103.3598 UYU 1 UYU = 0.0097 BHD
08 gen 2026 1 BHD = 103.3447 UYU 1 UYU = 0.0097 BHD
09 gen 2026 1 BHD = 103.3117 UYU 1 UYU = 0.0097 BHD
10 gen 2026 1 BHD = 102.9 UYU 1 UYU = 0.0097 BHD
11 gen 2026 1 BHD = 102.9353 UYU 1 UYU = 0.0097 BHD
12 gen 2026 1 BHD = 103.2761 UYU 1 UYU = 0.0097 BHD
13 gen 2026 1 BHD = 103.0294 UYU 1 UYU = 0.0097 BHD
14 gen 2026 1 BHD = 102.7219 UYU 1 UYU = 0.0097 BHD
15 gen 2026 1 BHD = 102.3976 UYU 1 UYU = 0.0098 BHD
16 gen 2026 1 BHD = 102.6368 UYU 1 UYU = 0.0097 BHD
17 gen 2026 1 BHD = 102.6477 UYU 1 UYU = 0.0097 BHD
18 gen 2026 1 BHD = 103.0948 UYU 1 UYU = 0.0097 BHD
19 gen 2026 1 BHD = 102.4033 UYU 1 UYU = 0.0098 BHD
20 gen 2026 1 BHD = 101.9031 UYU 1 UYU = 0.0098 BHD
21 gen 2026 1 BHD = 101.7063 UYU 1 UYU = 0.0098 BHD
22 gen 2026 1 BHD = 101.3758 UYU 1 UYU = 0.0099 BHD
23 gen 2026 1 BHD = 100.4228 UYU 1 UYU = 0.01 BHD
24 gen 2026 1 BHD = 100.4521 UYU 1 UYU = 0.01 BHD
25 gen 2026 1 BHD = 100.4521 UYU 1 UYU = 0.01 BHD
26 gen 2026 1 BHD = 99.5492 UYU 1 UYU = 0.01 BHD
27 gen 2026 1 BHD = 99.2663 UYU 1 UYU = 0.0101 BHD
28 gen 2026 1 BHD = 100.3246 UYU 1 UYU = 0.01 BHD
29 gen 2026 1 BHD = 100.4403 UYU 1 UYU = 0.01 BHD
30 gen 2026 1 BHD = 102.9453 UYU 1 UYU = 0.0097 BHD
31 gen 2026 1 BHD = 103.2013 UYU 1 UYU = 0.0097 BHD

Feb 2026

DataBHD-UYUUYU-BHD
01 feb 2026 1 BHD = 103.251 UYU 1 UYU = 0.0097 BHD
02 feb 2026 1 BHD = 103.0018 UYU 1 UYU = 0.0097 BHD
03 feb 2026 1 BHD = 102.1182 UYU 1 UYU = 0.0098 BHD
04 feb 2026 1 BHD = 102.1782 UYU 1 UYU = 0.0098 BHD
05 feb 2026 1 BHD = 102.3933 UYU 1 UYU = 0.0098 BHD
06 feb 2026 1 BHD = 102.5349 UYU 1 UYU = 0.0098 BHD
07 feb 2026 1 BHD = 102.4966 UYU 1 UYU = 0.0098 BHD
08 feb 2026 1 BHD = 102.5197 UYU 1 UYU = 0.0098 BHD
09 feb 2026 1 BHD = 101.6385 UYU 1 UYU = 0.0098 BHD
10 feb 2026 1 BHD = 101.6965 UYU 1 UYU = 0.0098 BHD
11 feb 2026 1 BHD = 101.7257 UYU 1 UYU = 0.0098 BHD
12 feb 2026 1 BHD = 101.7188 UYU 1 UYU = 0.0098 BHD
13 feb 2026 1 BHD = 102.263 UYU 1 UYU = 0.0098 BHD
14 feb 2026 1 BHD = 102.259 UYU 1 UYU = 0.0098 BHD
15 feb 2026 1 BHD = 102.6724 UYU 1 UYU = 0.0097 BHD
16 feb 2026 1 BHD = 102.7964 UYU 1 UYU = 0.0097 BHD
17 feb 2026 1 BHD = 103.0787 UYU 1 UYU = 0.0097 BHD
18 feb 2026 1 BHD = 103.0162 UYU 1 UYU = 0.0097 BHD
19 feb 2026 1 BHD = 102.1883 UYU 1 UYU = 0.0098 BHD
20 feb 2026 1 BHD = 102.9249 UYU 1 UYU = 0.0097 BHD
21 feb 2026 1 BHD = 102.7454 UYU 1 UYU = 0.0097 BHD
22 feb 2026 1 BHD = 102.8841 UYU 1 UYU = 0.0097 BHD
23 feb 2026 1 BHD = 102.7911 UYU 1 UYU = 0.0097 BHD
24 feb 2026 1 BHD = 102.7411 UYU 1 UYU = 0.0097 BHD
25 feb 2026 1 BHD = 101.6971 UYU 1 UYU = 0.0098 BHD
26 feb 2026 1 BHD = 101.5231 UYU 1 UYU = 0.0098 BHD
27 feb 2026 1 BHD = 101.8225 UYU 1 UYU = 0.0098 BHD
28 feb 2026 1 BHD = 102.6959 UYU 1 UYU = 0.0097 BHD

Mar 2026

DataBHD-UYUUYU-BHD
01 mar 2026 1 BHD = 101.8881 UYU 1 UYU = 0.0098 BHD
02 mar 2026 1 BHD = 102.0288 UYU 1 UYU = 0.0098 BHD
03 mar 2026 1 BHD = 101.7821 UYU 1 UYU = 0.0098 BHD
04 mar 2026 1 BHD = 102.6499 UYU 1 UYU = 0.0097 BHD
05 mar 2026 1 BHD = 104.0201 UYU 1 UYU = 0.0096 BHD
06 mar 2026 1 BHD = 104.2542 UYU 1 UYU = 0.0096 BHD
07 mar 2026 1 BHD = 104.2392 UYU 1 UYU = 0.0096 BHD
08 mar 2026 1 BHD = 104.2392 UYU 1 UYU = 0.0096 BHD
09 mar 2026 1 BHD = 105.9848 UYU 1 UYU = 0.0094 BHD
10 mar 2026 1 BHD = 106.9307 UYU 1 UYU = 0.0094 BHD
11 mar 2026 1 BHD = 106.5147 UYU 1 UYU = 0.0094 BHD
12 mar 2026 1 BHD = 106.0198 UYU 1 UYU = 0.0094 BHD
13 mar 2026 1 BHD = 106.4506 UYU 1 UYU = 0.0094 BHD
14 mar 2026 1 BHD = 105.6893 UYU 1 UYU = 0.0095 BHD
15 mar 2026 1 BHD = 105.6893 UYU 1 UYU = 0.0095 BHD
16 mar 2026 1 BHD = 107.6301 UYU 1 UYU = 0.0093 BHD
17 mar 2026 1 BHD = 107.5309 UYU 1 UYU = 0.0093 BHD
18 mar 2026 1 BHD = 107.3532 UYU 1 UYU = 0.0093 BHD
19 mar 2026 1 BHD = 107.2801 UYU 1 UYU = 0.0093 BHD
20 mar 2026 1 BHD = 106.6586 UYU 1 UYU = 0.0094 BHD
21 mar 2026 1 BHD = 106.6805 UYU 1 UYU = 0.0094 BHD
22 mar 2026 1 BHD = 106.6805 UYU 1 UYU = 0.0094 BHD
23 mar 2026 1 BHD = 107.716 UYU 1 UYU = 0.0093 BHD
24 mar 2026 1 BHD = 107.9333 UYU 1 UYU = 0.0093 BHD
25 mar 2026 1 BHD = 107.2243 UYU 1 UYU = 0.0093 BHD
26 mar 2026 1 BHD = 107.2947 UYU 1 UYU = 0.0093 BHD
27 mar 2026 1 BHD = 107.371 UYU 1 UYU = 0.0093 BHD
28 mar 2026 1 BHD = 107.2778 UYU 1 UYU = 0.0093 BHD
29 mar 2026 1 BHD = 107.1298 UYU 1 UYU = 0.0093 BHD
30 mar 2026 1 BHD = 107.5961 UYU 1 UYU = 0.0093 BHD
31 mar 2026 1 BHD = 107.4025 UYU 1 UYU = 0.0093 BHD

Apr 2026

DataBHD-UYUUYU-BHD
01 apr 2026 1 BHD = 107.6452 UYU 1 UYU = 0.0093 BHD
02 apr 2026 1 BHD = 107.2715 UYU 1 UYU = 0.0093 BHD
03 apr 2026 1 BHD = 107.0026 UYU 1 UYU = 0.0093 BHD
04 apr 2026 1 BHD = 106.8458 UYU 1 UYU = 0.0094 BHD
05 apr 2026 1 BHD = 106.8458 UYU 1 UYU = 0.0094 BHD
06 apr 2026 1 BHD = 106.9334 UYU 1 UYU = 0.0094 BHD
07 apr 2026 1 BHD = 107.4301 UYU 1 UYU = 0.0093 BHD
08 apr 2026 1 BHD = 107.549 UYU 1 UYU = 0.0093 BHD
09 apr 2026 1 BHD = 107.4453 UYU 1 UYU = 0.0093 BHD
10 apr 2026 1 BHD = 106.9364 UYU 1 UYU = 0.0094 BHD
11 apr 2026 1 BHD = 106.7781 UYU 1 UYU = 0.0094 BHD
12 apr 2026 1 BHD = 106.7781 UYU 1 UYU = 0.0094 BHD
13 apr 2026 1 BHD = 106.875 UYU 1 UYU = 0.0094 BHD
14 apr 2026 1 BHD = 106.5923 UYU 1 UYU = 0.0094 BHD
15 apr 2026 1 BHD = 106.5995 UYU 1 UYU = 0.0094 BHD
16 apr 2026 1 BHD = 105.753 UYU 1 UYU = 0.0095 BHD
17 apr 2026 1 BHD = 105.4105 UYU 1 UYU = 0.0095 BHD
18 apr 2026 1 BHD = 105.4381 UYU 1 UYU = 0.0095 BHD
19 apr 2026 1 BHD = 105.4381 UYU 1 UYU = 0.0095 BHD
20 apr 2026 1 BHD = 105.3394 UYU 1 UYU = 0.0095 BHD
21 apr 2026 1 BHD = 105.4121 UYU 1 UYU = 0.0095 BHD
22 apr 2026 1 BHD = 105.4305 UYU 1 UYU = 0.0095 BHD
23 apr 2026 1 BHD = 105.7213 UYU 1 UYU = 0.0095 BHD
24 apr 2026 1 BHD = 104.7604 UYU 1 UYU = 0.0095 BHD
25 apr 2026 1 BHD = 104.9882 UYU 1 UYU = 0.0095 BHD
26 apr 2026 1 BHD = 104.7921 UYU 1 UYU = 0.0095 BHD
27 apr 2026 1 BHD = 105.4097 UYU 1 UYU = 0.0095 BHD
28 apr 2026 1 BHD = 104.5778 UYU 1 UYU = 0.0096 BHD
29 apr 2026 1 BHD = 105.4956 UYU 1 UYU = 0.0095 BHD
30 apr 2026 1 BHD = 105.6027 UYU 1 UYU = 0.0095 BHD

May 2026

DataBHD-UYUUYU-BHD
01 mag 2026 1 BHD = 105.6326 UYU 1 UYU = 0.0095 BHD
02 mag 2026 1 BHD = 105.6254 UYU 1 UYU = 0.0095 BHD
03 mag 2026 1 BHD = 105.6254 UYU 1 UYU = 0.0095 BHD
04 mag 2026 1 BHD = 106.5793 UYU 1 UYU = 0.0094 BHD
05 mag 2026 1 BHD = 106.4937 UYU 1 UYU = 0.0094 BHD
06 mag 2026 1 BHD = 106.3304 UYU 1 UYU = 0.0094 BHD
07 mag 2026 1 BHD = 105.8762 UYU 1 UYU = 0.0094 BHD
08 mag 2026 1 BHD = 105.628 UYU 1 UYU = 0.0095 BHD
09 mag 2026 1 BHD = 105.6281 UYU 1 UYU = 0.0095 BHD
10 mag 2026 1 BHD = 105.6281 UYU 1 UYU = 0.0095 BHD
11 mag 2026 1 BHD = 105.674 UYU 1 UYU = 0.0095 BHD
12 mag 2026 1 BHD = 105.3709 UYU 1 UYU = 0.0095 BHD
13 mag 2026 1 BHD = 105.2979 UYU 1 UYU = 0.0095 BHD
14 mag 2026 1 BHD = 105.5929 UYU 1 UYU = 0.0095 BHD
15 mag 2026 1 BHD = 105.5683 UYU 1 UYU = 0.0095 BHD

Informazioni sui tassi di cambio tra BHD-UYU e UYU-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Peso Uruguaiano (UYU) è la valuta usata in Uruguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Uruguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats