> Tassi di cambio tra BHD-UZS e UZS-BHD - 2025

Tassi di cambio tra BHD-UZS e UZS-BHD - 2025

Tassi di cambio tra BHD-UZS e UZS-BHD

Consulta qui di seguito i tassi di cambio per BHD-UZS e UZS-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 34373,0312 UZS

1 UZS = 0 BHD

1A 2A 3A

BHD rispetto a UZSUZS rispetto a BHD

Jan 2025

Data	BHD-UZS	UZS-BHD
01 gen 2025	1 BHD = 34206.7064 UZS	1 UZS = 0 BHD
02 gen 2025	1 BHD = 34233.962 UZS	1 UZS = 0 BHD
03 gen 2025	1 BHD = 34246.3787 UZS	1 UZS = 0 BHD
04 gen 2025	1 BHD = 34199.6791 UZS	1 UZS = 0 BHD
05 gen 2025	1 BHD = 34199.6791 UZS	1 UZS = 0 BHD
06 gen 2025	1 BHD = 34337.7572 UZS	1 UZS = 0 BHD
07 gen 2025	1 BHD = 34373.5424 UZS	1 UZS = 0 BHD
08 gen 2025	1 BHD = 34426.561 UZS	1 UZS = 0 BHD
09 gen 2025	1 BHD = 34328.4721 UZS	1 UZS = 0 BHD
10 gen 2025	1 BHD = 34375.5319 UZS	1 UZS = 0 BHD
11 gen 2025	1 BHD = 34562.4073 UZS	1 UZS = 0 BHD
12 gen 2025	1 BHD = 34562.4073 UZS	1 UZS = 0 BHD
13 gen 2025	1 BHD = 34438.4418 UZS	1 UZS = 0 BHD
14 gen 2025	1 BHD = 34467.4119 UZS	1 UZS = 0 BHD
15 gen 2025	1 BHD = 34382.1164 UZS	1 UZS = 0 BHD
16 gen 2025	1 BHD = 34389.7195 UZS	1 UZS = 0 BHD
17 gen 2025	1 BHD = 34419.6882 UZS	1 UZS = 0 BHD
18 gen 2025	1 BHD = 34405.2227 UZS	1 UZS = 0 BHD
19 gen 2025	1 BHD = 34520.8359 UZS	1 UZS = 0 BHD
20 gen 2025	1 BHD = 34449.8691 UZS	1 UZS = 0 BHD
21 gen 2025	1 BHD = 34452.5187 UZS	1 UZS = 0 BHD
22 gen 2025	1 BHD = 34276.1713 UZS	1 UZS = 0 BHD
23 gen 2025	1 BHD = 34460.0288 UZS	1 UZS = 0 BHD
24 gen 2025	1 BHD = 34416.3127 UZS	1 UZS = 0 BHD
25 gen 2025	1 BHD = 34375.6461 UZS	1 UZS = 0 BHD
26 gen 2025	1 BHD = 34401.739 UZS	1 UZS = 0 BHD
27 gen 2025	1 BHD = 34394.4877 UZS	1 UZS = 0 BHD
28 gen 2025	1 BHD = 34417.3262 UZS	1 UZS = 0 BHD
29 gen 2025	1 BHD = 34430.1996 UZS	1 UZS = 0 BHD
30 gen 2025	1 BHD = 34355.0706 UZS	1 UZS = 0 BHD
31 gen 2025	1 BHD = 34414.9916 UZS	1 UZS = 0 BHD

Feb 2025

Data	BHD-UZS	UZS-BHD
01 feb 2025	1 BHD = 34406.0261 UZS	1 UZS = 0 BHD
02 feb 2025	1 BHD = 34414.6126 UZS	1 UZS = 0 BHD
03 feb 2025	1 BHD = 34438.1095 UZS	1 UZS = 0 BHD
04 feb 2025	1 BHD = 34444.5199 UZS	1 UZS = 0 BHD
05 feb 2025	1 BHD = 34476.9111 UZS	1 UZS = 0 BHD
06 feb 2025	1 BHD = 34427.8902 UZS	1 UZS = 0 BHD
07 feb 2025	1 BHD = 34403.6612 UZS	1 UZS = 0 BHD
08 feb 2025	1 BHD = 34556.876 UZS	1 UZS = 0 BHD
09 feb 2025	1 BHD = 34371.4947 UZS	1 UZS = 0 BHD
10 feb 2025	1 BHD = 34409.5598 UZS	1 UZS = 0 BHD
11 feb 2025	1 BHD = 34424.2653 UZS	1 UZS = 0 BHD
12 feb 2025	1 BHD = 34472.5412 UZS	1 UZS = 0 BHD
13 feb 2025	1 BHD = 34383.3118 UZS	1 UZS = 0 BHD
14 feb 2025	1 BHD = 34490.5097 UZS	1 UZS = 0 BHD
15 feb 2025	1 BHD = 34398.0655 UZS	1 UZS = 0 BHD
16 feb 2025	1 BHD = 34398.0655 UZS	1 UZS = 0 BHD
17 feb 2025	1 BHD = 34444.9983 UZS	1 UZS = 0 BHD
18 feb 2025	1 BHD = 34442.2103 UZS	1 UZS = 0 BHD
19 feb 2025	1 BHD = 34350.4892 UZS	1 UZS = 0 BHD
20 feb 2025	1 BHD = 34453.6095 UZS	1 UZS = 0 BHD
21 feb 2025	1 BHD = 34291.7049 UZS	1 UZS = 0 BHD
22 feb 2025	1 BHD = 34258.9723 UZS	1 UZS = 0 BHD
23 feb 2025	1 BHD = 34258.9723 UZS	1 UZS = 0 BHD
24 feb 2025	1 BHD = 34222.0131 UZS	1 UZS = 0 BHD
25 feb 2025	1 BHD = 34200.952 UZS	1 UZS = 0 BHD
26 feb 2025	1 BHD = 34245.6197 UZS	1 UZS = 0 BHD
27 feb 2025	1 BHD = 34157.7473 UZS	1 UZS = 0 BHD
28 feb 2025	1 BHD = 34234.1866 UZS	1 UZS = 0 BHD

Mar 2025

Data	BHD-UZS	UZS-BHD
01 mar 2025	1 BHD = 35555.7912 UZS	1 UZS = 0 BHD
02 mar 2025	1 BHD = 34197.8777 UZS	1 UZS = 0 BHD
03 mar 2025	1 BHD = 34163.8349 UZS	1 UZS = 0 BHD
04 mar 2025	1 BHD = 34235.578 UZS	1 UZS = 0 BHD
05 mar 2025	1 BHD = 34172.25 UZS	1 UZS = 0 BHD
06 mar 2025	1 BHD = 34275.5721 UZS	1 UZS = 0 BHD
07 mar 2025	1 BHD = 34291.2808 UZS	1 UZS = 0 BHD
08 mar 2025	1 BHD = 34237.2672 UZS	1 UZS = 0 BHD
09 mar 2025	1 BHD = 34310.9239 UZS	1 UZS = 0 BHD
10 mar 2025	1 BHD = 34277.5074 UZS	1 UZS = 0 BHD
11 mar 2025	1 BHD = 34380.8365 UZS	1 UZS = 0 BHD
12 mar 2025	1 BHD = 34330.2085 UZS	1 UZS = 0 BHD
13 mar 2025	1 BHD = 34320.8487 UZS	1 UZS = 0 BHD
14 mar 2025	1 BHD = 34326.0274 UZS	1 UZS = 0 BHD
15 mar 2025	1 BHD = 34359.7787 UZS	1 UZS = 0 BHD
16 mar 2025	1 BHD = 34424.7704 UZS	1 UZS = 0 BHD
17 mar 2025	1 BHD = 34357.6106 UZS	1 UZS = 0 BHD
18 mar 2025	1 BHD = 34358.6482 UZS	1 UZS = 0 BHD
19 mar 2025	1 BHD = 34316.5496 UZS	1 UZS = 0 BHD
20 mar 2025	1 BHD = 34350.1137 UZS	1 UZS = 0 BHD
21 mar 2025	1 BHD = 34339.0598 UZS	1 UZS = 0 BHD
22 mar 2025	1 BHD = 34450.4801 UZS	1 UZS = 0 BHD
23 mar 2025	1 BHD = 34563.4823 UZS	1 UZS = 0 BHD
24 mar 2025	1 BHD = 34299.709 UZS	1 UZS = 0 BHD
25 mar 2025	1 BHD = 34413.336 UZS	1 UZS = 0 BHD
26 mar 2025	1 BHD = 34273.2527 UZS	1 UZS = 0 BHD
27 mar 2025	1 BHD = 34235.384 UZS	1 UZS = 0 BHD
28 mar 2025	1 BHD = 34251.8213 UZS	1 UZS = 0 BHD
29 mar 2025	1 BHD = 34684.0108 UZS	1 UZS = 0 BHD
30 mar 2025	1 BHD = 34616.2748 UZS	1 UZS = 0 BHD
31 mar 2025	1 BHD = 34316.5614 UZS	1 UZS = 0 BHD

Apr 2025

Data	BHD-UZS	UZS-BHD
01 apr 2025	1 BHD = 34176.4468 UZS	1 UZS = 0 BHD
02 apr 2025	1 BHD = 34279.4032 UZS	1 UZS = 0 BHD
03 apr 2025	1 BHD = 34328.5458 UZS	1 UZS = 0 BHD
04 apr 2025	1 BHD = 34203.8906 UZS	1 UZS = 0 BHD

Informazioni sui tassi di cambio tra BHD-UZS e UZS-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie