currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-VND e VND-BHD - 2025

Tassi di cambio tra BHD-VND e VND-BHD - 2025

Tassi di cambio tra BHD-VND e VND-BHD

Consulta qui di seguito i tassi di cambio per BHD-VND e VND-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 67565,0146 VND
1 VND = 0 BHD
1A 2A 3A
BHD rispetto a VNDVND rispetto a BHD
69.031,4816 Data: 4/11 69.032,9913 Data: 4/10 68.946,2552 Data: 4/9 68.436,8123 Data: 4/8 68.479,5943 Data: 4/7 68.512,3048 Data: 4/6 68.512,3048 Data: 4/5 68.466,7925 Data: 4/4 68.090,2425 Data: 4/3 67.998,4118 Data: 4/2 67.874,6035 Data: 4/1 67.869,4578 Data: 3/31 68.513,1317 Data: 3/30 68.709,1338 Data: 3/29 67.842,0188 Data: 3/28 67.839,7000 Data: 3/27 67.848,3110 Data: 3/26 68.016,5922 Data: 3/25 67.899,2433 Data: 3/24 68.291,1899 Data: 3/23 68.331,3785 Data: 3/22 67.837,8318 Data: 3/21 67.758,8114 Data: 3/20 67.776,7854 Data: 3/19 67.722,6067 Data: 3/18 67.747,4054 Data: 3/17 67.813,7475 Data: 3/16 67.840,1971 Data: 3/15 67.653,4647 Data: 3/14 67.679,2678 Data: 3/13 67.541,6384 Data: 3/12 67.577,3901 Data: 3/11 67.618,2005 Data: 3/10 67.658,5502 Data: 3/9 67.763,1221 Data: 3/8 67.666,9274 Data: 3/7 67.680,4628 Data: 3/6 67.660,6637 Data: 3/5 67.816,6134 Data: 3/4 67.756,7368 Data: 3/3 67.785,3320 Data: 3/2 67.808,0763 Data: 3/1 67.818,4853 Data: 2/28 67.756,2796 Data: 2/27 67.727,3429 Data: 2/26 67.752,9140 Data: 2/25 67.588,1559 Data: 2/24 67.679,8101 Data: 2/23 67.679,8101 Data: 2/22 67.735,7359 Data: 2/21 67.773,2458 Data: 2/20 67.720,2154 Data: 2/19 67.712,8992 Data: 2/18 67.612,5294 Data: 2/17 67.414,4711 Data: 2/16 67.414,4711 Data: 2/15 67.373,1927 Data: 2/14 67.568,4606 Data: 2/13 67.834,5860 Data: 2/12 67.751,8157 Data: 2/11 67.368,0182 Data: 2/10 66.834,8400 Data: 2/9 67.195,3111 Data: 2/8 67.155,3198 Data: 2/7 67.057,7364 Data: 2/6 66.810,3995 Data: 2/5 66.797,1429 Data: 2/4 67.127,7562 Data: 2/3 66.434,4150 Data: 2/2 66.527,4409 Data: 2/1 66.544,7767 Data: 1/31 66.535,1884 Data: 1/30 66.543,4854 Data: 1/29 66.531,8658 Data: 1/28 66.541,7766 Data: 1/27 66.652,6900 Data: 1/26 66.602,1356 Data: 1/25 66.536,2093 Data: 1/24 66.681,7188 Data: 1/23 66.588,8637 Data: 1/22 67.051,2258 Data: 1/21 67.108,8954 Data: 1/20 67.434,4147 Data: 1/19 67.208,5712 Data: 1/18 67.207,3595 Data: 1/17 67.322,7780 Data: 1/16 67.345,7647 Data: 1/15 67.388,9693 Data: 1/14 67.406,8209 Data: 1/13 67.376,3434 Data: 1/12 67.376,3434 Data: 1/11 67.312,9195 Data: 1/10 67.342,0897 Data: 1/9 67.333,9773 Data: 1/8 67.317,9451 Data: 1/7 67.335,0010 Data: 1/6 67.484,8351 Data: 1/5 67.484,8351 Data: 1/4 67.451,5216 Data: 1/3 67.525,4424 Data: 1/2 67.596,6375 Data: 1/1 69.031,4816 Data: 4/11 69.032,9913 Data: 4/10 68.946,2552 Data: 4/9 68.436,8123 Data: 4/8 68.479,5943 Data: 4/7 68.512,3048 Data: 4/6 68.512,3048 Data: 4/5 68.466,7925 Data: 4/4 68.090,2425 Data: 4/3 67.998,4118 Data: 4/2 67.874,6035 Data: 4/1 67.869,4578 Data: 3/31 68.513,1317 Data: 3/30 68.709,1338 Data: 3/29 67.842,0188 Data: 3/28 67.839,7000 Data: 3/27 67.848,3110 Data: 3/26 68.016,5922 Data: 3/25 67.899,2433 Data: 3/24 68.291,1899 Data: 3/23 68.331,3785 Data: 3/22 67.837,8318 Data: 3/21 67.758,8114 Data: 3/20 67.776,7854 Data: 3/19 67.722,6067 Data: 3/18 67.747,4054 Data: 3/17 67.813,7475 Data: 3/16 67.840,1971 Data: 3/15 67.653,4647 Data: 3/14 67.679,2678 Data: 3/13 67.541,6384 Data: 3/12 67.577,3901 Data: 3/11 67.618,2005 Data: 3/10 67.658,5502 Data: 3/9 67.763,1221 Data: 3/8 67.666,9274 Data: 3/7 67.680,4628 Data: 3/6 67.660,6637 Data: 3/5 67.816,6134 Data: 3/4 67.756,7368 Data: 3/3 67.785,3320 Data: 3/2 67.808,0763 Data: 3/1 67.818,4853 Data: 2/28 67.756,2796 Data: 2/27 67.727,3429 Data: 2/26 67.752,9140 Data: 2/25 67.588,1559 Data: 2/24 67.679,8101 Data: 2/23 67.679,8101 Data: 2/22 67.735,7359 Data: 2/21 67.773,2458 Data: 2/20 67.720,2154 Data: 2/19 67.712,8992 Data: 2/18 67.612,5294 Data: 2/17 67.414,4711 Data: 2/16 67.414,4711 Data: 2/15 67.373,1927 Data: 2/14 67.568,4606 Data: 2/13 67.834,5860 Data: 2/12 67.751,8157 Data: 2/11 67.368,0182 Data: 2/10 66.834,8400 Data: 2/9 67.195,3111 Data: 2/8 67.155,3198 Data: 2/7 67.057,7364 Data: 2/6 66.810,3995 Data: 2/5 66.797,1429 Data: 2/4 67.127,7562 Data: 2/3 66.434,4150 Data: 2/2 66.527,4409 Data: 2/1 66.544,7767 Data: 1/31 66.535,1884 Data: 1/30 66.543,4854 Data: 1/29 66.531,8658 Data: 1/28 66.541,7766 Data: 1/27 66.652,6900 Data: 1/26 66.602,1356 Data: 1/25 66.536,2093 Data: 1/24 66.681,7188 Data: 1/23 66.588,8637 Data: 1/22 67.051,2258 Data: 1/21 67.108,8954 Data: 1/20 67.434,4147 Data: 1/19 67.208,5712 Data: 1/18 67.207,3595 Data: 1/17 67.322,7780 Data: 1/16 67.345,7647 Data: 1/15 67.388,9693 Data: 1/14 67.406,8209 Data: 1/13 67.376,3434 Data: 1/12 67.376,3434 Data: 1/11 67.312,9195 Data: 1/10 67.342,0897 Data: 1/9 67.333,9773 Data: 1/8 67.317,9451 Data: 1/7 67.335,0010 Data: 1/6 67.484,8351 Data: 1/5 67.484,8351 Data: 1/4 67.451,5216 Data: 1/3 67.525,4424 Data: 1/2 67.596,6375 Data: 1/1

Jan 2025

DataBHD-VNDVND-BHD
01 gen 2025 1 BHD = 67596.6375 VND 1 VND = 0 BHD
02 gen 2025 1 BHD = 67525.4424 VND 1 VND = 0 BHD
03 gen 2025 1 BHD = 67451.5216 VND 1 VND = 0 BHD
04 gen 2025 1 BHD = 67484.8351 VND 1 VND = 0 BHD
05 gen 2025 1 BHD = 67484.8351 VND 1 VND = 0 BHD
06 gen 2025 1 BHD = 67335.001 VND 1 VND = 0 BHD
07 gen 2025 1 BHD = 67317.9451 VND 1 VND = 0 BHD
08 gen 2025 1 BHD = 67333.9773 VND 1 VND = 0 BHD
09 gen 2025 1 BHD = 67342.0897 VND 1 VND = 0 BHD
10 gen 2025 1 BHD = 67312.9195 VND 1 VND = 0 BHD
11 gen 2025 1 BHD = 67376.3434 VND 1 VND = 0 BHD
12 gen 2025 1 BHD = 67376.3434 VND 1 VND = 0 BHD
13 gen 2025 1 BHD = 67406.8209 VND 1 VND = 0 BHD
14 gen 2025 1 BHD = 67388.9693 VND 1 VND = 0 BHD
15 gen 2025 1 BHD = 67345.7647 VND 1 VND = 0 BHD
16 gen 2025 1 BHD = 67322.778 VND 1 VND = 0 BHD
17 gen 2025 1 BHD = 67207.3595 VND 1 VND = 0 BHD
18 gen 2025 1 BHD = 67208.5712 VND 1 VND = 0 BHD
19 gen 2025 1 BHD = 67434.4147 VND 1 VND = 0 BHD
20 gen 2025 1 BHD = 67108.8954 VND 1 VND = 0 BHD
21 gen 2025 1 BHD = 67051.2258 VND 1 VND = 0 BHD
22 gen 2025 1 BHD = 66588.8637 VND 1 VND = 0 BHD
23 gen 2025 1 BHD = 66681.7188 VND 1 VND = 0 BHD
24 gen 2025 1 BHD = 66536.2093 VND 1 VND = 0 BHD
25 gen 2025 1 BHD = 66602.1356 VND 1 VND = 0 BHD
26 gen 2025 1 BHD = 66652.69 VND 1 VND = 0 BHD
27 gen 2025 1 BHD = 66541.7766 VND 1 VND = 0 BHD
28 gen 2025 1 BHD = 66531.8658 VND 1 VND = 0 BHD
29 gen 2025 1 BHD = 66543.4854 VND 1 VND = 0 BHD
30 gen 2025 1 BHD = 66535.1884 VND 1 VND = 0 BHD
31 gen 2025 1 BHD = 66544.7767 VND 1 VND = 0 BHD

Feb 2025

DataBHD-VNDVND-BHD
01 feb 2025 1 BHD = 66527.4409 VND 1 VND = 0 BHD
02 feb 2025 1 BHD = 66434.415 VND 1 VND = 0 BHD
03 feb 2025 1 BHD = 67127.7562 VND 1 VND = 0 BHD
04 feb 2025 1 BHD = 66797.1429 VND 1 VND = 0 BHD
05 feb 2025 1 BHD = 66810.3995 VND 1 VND = 0 BHD
06 feb 2025 1 BHD = 67057.7364 VND 1 VND = 0 BHD
07 feb 2025 1 BHD = 67155.3198 VND 1 VND = 0 BHD
08 feb 2025 1 BHD = 67195.3111 VND 1 VND = 0 BHD
09 feb 2025 1 BHD = 66834.84 VND 1 VND = 0 BHD
10 feb 2025 1 BHD = 67368.0182 VND 1 VND = 0 BHD
11 feb 2025 1 BHD = 67751.8157 VND 1 VND = 0 BHD
12 feb 2025 1 BHD = 67834.586 VND 1 VND = 0 BHD
13 feb 2025 1 BHD = 67568.4606 VND 1 VND = 0 BHD
14 feb 2025 1 BHD = 67373.1927 VND 1 VND = 0 BHD
15 feb 2025 1 BHD = 67414.4711 VND 1 VND = 0 BHD
16 feb 2025 1 BHD = 67414.4711 VND 1 VND = 0 BHD
17 feb 2025 1 BHD = 67612.5294 VND 1 VND = 0 BHD
18 feb 2025 1 BHD = 67712.8992 VND 1 VND = 0 BHD
19 feb 2025 1 BHD = 67720.2154 VND 1 VND = 0 BHD
20 feb 2025 1 BHD = 67773.2458 VND 1 VND = 0 BHD
21 feb 2025 1 BHD = 67735.7359 VND 1 VND = 0 BHD
22 feb 2025 1 BHD = 67679.8101 VND 1 VND = 0 BHD
23 feb 2025 1 BHD = 67679.8101 VND 1 VND = 0 BHD
24 feb 2025 1 BHD = 67588.1559 VND 1 VND = 0 BHD
25 feb 2025 1 BHD = 67752.914 VND 1 VND = 0 BHD
26 feb 2025 1 BHD = 67727.3429 VND 1 VND = 0 BHD
27 feb 2025 1 BHD = 67756.2796 VND 1 VND = 0 BHD
28 feb 2025 1 BHD = 67818.4853 VND 1 VND = 0 BHD

Mar 2025

DataBHD-VNDVND-BHD
01 mar 2025 1 BHD = 67808.0763 VND 1 VND = 0 BHD
02 mar 2025 1 BHD = 67785.332 VND 1 VND = 0 BHD
03 mar 2025 1 BHD = 67756.7368 VND 1 VND = 0 BHD
04 mar 2025 1 BHD = 67816.6134 VND 1 VND = 0 BHD
05 mar 2025 1 BHD = 67660.6637 VND 1 VND = 0 BHD
06 mar 2025 1 BHD = 67680.4628 VND 1 VND = 0 BHD
07 mar 2025 1 BHD = 67666.9274 VND 1 VND = 0 BHD
08 mar 2025 1 BHD = 67763.1221 VND 1 VND = 0 BHD
09 mar 2025 1 BHD = 67658.5502 VND 1 VND = 0 BHD
10 mar 2025 1 BHD = 67618.2005 VND 1 VND = 0 BHD
11 mar 2025 1 BHD = 67577.3901 VND 1 VND = 0 BHD
12 mar 2025 1 BHD = 67541.6384 VND 1 VND = 0 BHD
13 mar 2025 1 BHD = 67679.2678 VND 1 VND = 0 BHD
14 mar 2025 1 BHD = 67653.4647 VND 1 VND = 0 BHD
15 mar 2025 1 BHD = 67840.1971 VND 1 VND = 0 BHD
16 mar 2025 1 BHD = 67813.7475 VND 1 VND = 0 BHD
17 mar 2025 1 BHD = 67747.4054 VND 1 VND = 0 BHD
18 mar 2025 1 BHD = 67722.6067 VND 1 VND = 0 BHD
19 mar 2025 1 BHD = 67776.7854 VND 1 VND = 0 BHD
20 mar 2025 1 BHD = 67758.8114 VND 1 VND = 0 BHD
21 mar 2025 1 BHD = 67837.8318 VND 1 VND = 0 BHD
22 mar 2025 1 BHD = 68331.3785 VND 1 VND = 0 BHD
23 mar 2025 1 BHD = 68291.1899 VND 1 VND = 0 BHD
24 mar 2025 1 BHD = 67899.2433 VND 1 VND = 0 BHD
25 mar 2025 1 BHD = 68016.5922 VND 1 VND = 0 BHD
26 mar 2025 1 BHD = 67848.311 VND 1 VND = 0 BHD
27 mar 2025 1 BHD = 67839.7 VND 1 VND = 0 BHD
28 mar 2025 1 BHD = 67842.0188 VND 1 VND = 0 BHD
29 mar 2025 1 BHD = 68709.1338 VND 1 VND = 0 BHD
30 mar 2025 1 BHD = 68513.1317 VND 1 VND = 0 BHD
31 mar 2025 1 BHD = 67869.4578 VND 1 VND = 0 BHD

Apr 2025

DataBHD-VNDVND-BHD
01 apr 2025 1 BHD = 67874.6035 VND 1 VND = 0 BHD
02 apr 2025 1 BHD = 67998.4118 VND 1 VND = 0 BHD
03 apr 2025 1 BHD = 68090.2425 VND 1 VND = 0 BHD
04 apr 2025 1 BHD = 68466.7925 VND 1 VND = 0 BHD
05 apr 2025 1 BHD = 68512.3048 VND 1 VND = 0 BHD
06 apr 2025 1 BHD = 68512.3048 VND 1 VND = 0 BHD
07 apr 2025 1 BHD = 68479.5943 VND 1 VND = 0 BHD
08 apr 2025 1 BHD = 68436.8123 VND 1 VND = 0 BHD
09 apr 2025 1 BHD = 68946.2552 VND 1 VND = 0 BHD
10 apr 2025 1 BHD = 69032.9913 VND 1 VND = 0 BHD
11 apr 2025 1 BHD = 69031.4816 VND 1 VND = 0 BHD

Informazioni sui tassi di cambio tra BHD-VND e VND-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats