> Tassi di cambio tra BHD-VND e VND-BHD - 2025

Tassi di cambio tra BHD-VND e VND-BHD - 2025

Tassi di cambio tra BHD-VND e VND-BHD

Consulta qui di seguito i tassi di cambio per BHD-VND e VND-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 68643,8235 VND

1 VND = 0 BHD

1A 2A 3A

BHD rispetto a VNDVND rispetto a BHD

Jan 2025

Data	BHD-VND	VND-BHD
01 gen 2025	1 BHD = 67596.6375 VND	1 VND = 0 BHD
02 gen 2025	1 BHD = 67525.4424 VND	1 VND = 0 BHD
03 gen 2025	1 BHD = 67451.5216 VND	1 VND = 0 BHD
04 gen 2025	1 BHD = 67484.8351 VND	1 VND = 0 BHD
05 gen 2025	1 BHD = 67484.8351 VND	1 VND = 0 BHD
06 gen 2025	1 BHD = 67335.001 VND	1 VND = 0 BHD
07 gen 2025	1 BHD = 67317.9451 VND	1 VND = 0 BHD
08 gen 2025	1 BHD = 67333.9773 VND	1 VND = 0 BHD
09 gen 2025	1 BHD = 67342.0897 VND	1 VND = 0 BHD
10 gen 2025	1 BHD = 67312.9195 VND	1 VND = 0 BHD
11 gen 2025	1 BHD = 67376.3434 VND	1 VND = 0 BHD
12 gen 2025	1 BHD = 67376.3434 VND	1 VND = 0 BHD
13 gen 2025	1 BHD = 67406.8209 VND	1 VND = 0 BHD
14 gen 2025	1 BHD = 67388.9693 VND	1 VND = 0 BHD
15 gen 2025	1 BHD = 67345.7647 VND	1 VND = 0 BHD
16 gen 2025	1 BHD = 67322.778 VND	1 VND = 0 BHD
17 gen 2025	1 BHD = 67207.3595 VND	1 VND = 0 BHD
18 gen 2025	1 BHD = 67208.5712 VND	1 VND = 0 BHD
19 gen 2025	1 BHD = 67434.4147 VND	1 VND = 0 BHD
20 gen 2025	1 BHD = 67108.8954 VND	1 VND = 0 BHD
21 gen 2025	1 BHD = 67051.2258 VND	1 VND = 0 BHD
22 gen 2025	1 BHD = 66588.8637 VND	1 VND = 0 BHD
23 gen 2025	1 BHD = 66681.7188 VND	1 VND = 0 BHD
24 gen 2025	1 BHD = 66536.2093 VND	1 VND = 0 BHD
25 gen 2025	1 BHD = 66602.1356 VND	1 VND = 0 BHD
26 gen 2025	1 BHD = 66652.69 VND	1 VND = 0 BHD
27 gen 2025	1 BHD = 66541.7766 VND	1 VND = 0 BHD
28 gen 2025	1 BHD = 66531.8658 VND	1 VND = 0 BHD
29 gen 2025	1 BHD = 66543.4854 VND	1 VND = 0 BHD
30 gen 2025	1 BHD = 66535.1884 VND	1 VND = 0 BHD
31 gen 2025	1 BHD = 66544.7767 VND	1 VND = 0 BHD

Feb 2025

Data	BHD-VND	VND-BHD
01 feb 2025	1 BHD = 66527.4409 VND	1 VND = 0 BHD
02 feb 2025	1 BHD = 66434.415 VND	1 VND = 0 BHD
03 feb 2025	1 BHD = 67127.7562 VND	1 VND = 0 BHD
04 feb 2025	1 BHD = 66797.1429 VND	1 VND = 0 BHD
05 feb 2025	1 BHD = 66810.3995 VND	1 VND = 0 BHD
06 feb 2025	1 BHD = 67057.7364 VND	1 VND = 0 BHD
07 feb 2025	1 BHD = 67155.3198 VND	1 VND = 0 BHD
08 feb 2025	1 BHD = 67195.3111 VND	1 VND = 0 BHD
09 feb 2025	1 BHD = 66834.84 VND	1 VND = 0 BHD
10 feb 2025	1 BHD = 67368.0182 VND	1 VND = 0 BHD
11 feb 2025	1 BHD = 67751.8157 VND	1 VND = 0 BHD
12 feb 2025	1 BHD = 67834.586 VND	1 VND = 0 BHD
13 feb 2025	1 BHD = 67568.4606 VND	1 VND = 0 BHD
14 feb 2025	1 BHD = 67373.1927 VND	1 VND = 0 BHD
15 feb 2025	1 BHD = 67414.4711 VND	1 VND = 0 BHD
16 feb 2025	1 BHD = 67414.4711 VND	1 VND = 0 BHD
17 feb 2025	1 BHD = 67612.5294 VND	1 VND = 0 BHD
18 feb 2025	1 BHD = 67712.8992 VND	1 VND = 0 BHD
19 feb 2025	1 BHD = 67720.2154 VND	1 VND = 0 BHD
20 feb 2025	1 BHD = 67773.2458 VND	1 VND = 0 BHD
21 feb 2025	1 BHD = 67735.7359 VND	1 VND = 0 BHD
22 feb 2025	1 BHD = 67679.8101 VND	1 VND = 0 BHD
23 feb 2025	1 BHD = 67679.8101 VND	1 VND = 0 BHD
24 feb 2025	1 BHD = 67588.1559 VND	1 VND = 0 BHD
25 feb 2025	1 BHD = 67752.914 VND	1 VND = 0 BHD
26 feb 2025	1 BHD = 67727.3429 VND	1 VND = 0 BHD
27 feb 2025	1 BHD = 67756.2796 VND	1 VND = 0 BHD
28 feb 2025	1 BHD = 67818.4853 VND	1 VND = 0 BHD

Mar 2025

Data	BHD-VND	VND-BHD
01 mar 2025	1 BHD = 67808.0763 VND	1 VND = 0 BHD
02 mar 2025	1 BHD = 67785.332 VND	1 VND = 0 BHD
03 mar 2025	1 BHD = 67756.7368 VND	1 VND = 0 BHD
04 mar 2025	1 BHD = 67816.6134 VND	1 VND = 0 BHD
05 mar 2025	1 BHD = 67660.6637 VND	1 VND = 0 BHD
06 mar 2025	1 BHD = 67680.4628 VND	1 VND = 0 BHD
07 mar 2025	1 BHD = 67666.9274 VND	1 VND = 0 BHD
08 mar 2025	1 BHD = 67763.1221 VND	1 VND = 0 BHD
09 mar 2025	1 BHD = 67658.5502 VND	1 VND = 0 BHD
10 mar 2025	1 BHD = 67618.2005 VND	1 VND = 0 BHD
11 mar 2025	1 BHD = 67577.3901 VND	1 VND = 0 BHD
12 mar 2025	1 BHD = 67541.6384 VND	1 VND = 0 BHD
13 mar 2025	1 BHD = 67679.2678 VND	1 VND = 0 BHD
14 mar 2025	1 BHD = 67653.4647 VND	1 VND = 0 BHD
15 mar 2025	1 BHD = 67840.1971 VND	1 VND = 0 BHD
16 mar 2025	1 BHD = 67813.7475 VND	1 VND = 0 BHD
17 mar 2025	1 BHD = 67747.4054 VND	1 VND = 0 BHD
18 mar 2025	1 BHD = 67722.6067 VND	1 VND = 0 BHD
19 mar 2025	1 BHD = 67776.7854 VND	1 VND = 0 BHD
20 mar 2025	1 BHD = 67758.8114 VND	1 VND = 0 BHD
21 mar 2025	1 BHD = 67837.8318 VND	1 VND = 0 BHD
22 mar 2025	1 BHD = 68331.3785 VND	1 VND = 0 BHD
23 mar 2025	1 BHD = 68291.1899 VND	1 VND = 0 BHD
24 mar 2025	1 BHD = 67899.2433 VND	1 VND = 0 BHD
25 mar 2025	1 BHD = 68016.5922 VND	1 VND = 0 BHD
26 mar 2025	1 BHD = 67848.311 VND	1 VND = 0 BHD
27 mar 2025	1 BHD = 67839.7 VND	1 VND = 0 BHD
28 mar 2025	1 BHD = 67842.0188 VND	1 VND = 0 BHD
29 mar 2025	1 BHD = 68709.1338 VND	1 VND = 0 BHD
30 mar 2025	1 BHD = 68513.1317 VND	1 VND = 0 BHD
31 mar 2025	1 BHD = 67869.4578 VND	1 VND = 0 BHD

Apr 2025

Data	BHD-VND	VND-BHD
01 apr 2025	1 BHD = 67874.6035 VND	1 VND = 0 BHD
02 apr 2025	1 BHD = 67998.4118 VND	1 VND = 0 BHD
03 apr 2025	1 BHD = 68090.2425 VND	1 VND = 0 BHD
04 apr 2025	1 BHD = 68466.7925 VND	1 VND = 0 BHD
05 apr 2025	1 BHD = 68512.3048 VND	1 VND = 0 BHD
06 apr 2025	1 BHD = 68512.3048 VND	1 VND = 0 BHD
07 apr 2025	1 BHD = 68479.5943 VND	1 VND = 0 BHD
08 apr 2025	1 BHD = 68436.8123 VND	1 VND = 0 BHD
09 apr 2025	1 BHD = 68946.2552 VND	1 VND = 0 BHD
10 apr 2025	1 BHD = 69032.9913 VND	1 VND = 0 BHD
11 apr 2025	1 BHD = 68380.3449 VND	1 VND = 0 BHD
12 apr 2025	1 BHD = 68400.7177 VND	1 VND = 0 BHD
13 apr 2025	1 BHD = 68301.8847 VND	1 VND = 0 BHD
14 apr 2025	1 BHD = 68242.5189 VND	1 VND = 0 BHD
15 apr 2025	1 BHD = 68501.9981 VND	1 VND = 0 BHD
16 apr 2025	1 BHD = 68578.9081 VND	1 VND = 0 BHD
17 apr 2025	1 BHD = 68643.6883 VND	1 VND = 0 BHD
18 apr 2025	1 BHD = 68638.7728 VND	1 VND = 0 BHD
19 apr 2025	1 BHD = 68638.7728 VND	1 VND = 0 BHD
20 apr 2025	1 BHD = 68638.7728 VND	1 VND = 0 BHD
21 apr 2025	1 BHD = 68638.7728 VND	1 VND = 0 BHD
22 apr 2025	1 BHD = 68948.421 VND	1 VND = 0 BHD
23 apr 2025	1 BHD = 68975.3616 VND	1 VND = 0 BHD
24 apr 2025	1 BHD = 69140.528 VND	1 VND = 0 BHD
25 apr 2025	1 BHD = 69038.3731 VND	1 VND = 0 BHD
26 apr 2025	1 BHD = 69043.8385 VND	1 VND = 0 BHD
27 apr 2025	1 BHD = 69043.9653 VND	1 VND = 0 BHD
28 apr 2025	1 BHD = 68998.7909 VND	1 VND = 0 BHD
29 apr 2025	1 BHD = 69000.8799 VND	1 VND = 0 BHD
30 apr 2025	1 BHD = 68996.5767 VND	1 VND = 0 BHD

May 2025

Data	BHD-VND	VND-BHD
01 mag 2025	1 BHD = 68778.3962 VND	1 VND = 0 BHD
02 mag 2025	1 BHD = 68983.4954 VND	1 VND = 0 BHD
03 mag 2025	1 BHD = 68813.9911 VND	1 VND = 0 BHD
04 mag 2025	1 BHD = 68813.9911 VND	1 VND = 0 BHD
05 mag 2025	1 BHD = 68854.686 VND	1 VND = 0 BHD
06 mag 2025	1 BHD = 68875.9462 VND	1 VND = 0 BHD
07 mag 2025	1 BHD = 68869.0807 VND	1 VND = 0 BHD
08 mag 2025	1 BHD = 68870.4037 VND	1 VND = 0 BHD
09 mag 2025	1 BHD = 68924.1802 VND	1 VND = 0 BHD
10 mag 2025	1 BHD = 68916.923 VND	1 VND = 0 BHD
11 mag 2025	1 BHD = 68956.4234 VND	1 VND = 0 BHD
12 mag 2025	1 BHD = 68904.2462 VND	1 VND = 0 BHD
13 mag 2025	1 BHD = 68883.5065 VND	1 VND = 0 BHD
14 mag 2025	1 BHD = 68801.6807 VND	1 VND = 0 BHD
15 mag 2025	1 BHD = 68837.1286 VND	1 VND = 0 BHD
16 mag 2025	1 BHD = 68769.3931 VND	1 VND = 0 BHD
17 mag 2025	1 BHD = 68539.7042 VND	1 VND = 0 BHD
18 mag 2025	1 BHD = 68539.7042 VND	1 VND = 0 BHD
19 mag 2025	1 BHD = 68839.0911 VND	1 VND = 0 BHD
20 mag 2025	1 BHD = 68889.0642 VND	1 VND = 0 BHD
21 mag 2025	1 BHD = 68893.4733 VND	1 VND = 0 BHD
22 mag 2025	1 BHD = 68894.6064 VND	1 VND = 0 BHD
23 mag 2025	1 BHD = 68838.4034 VND	1 VND = 0 BHD
24 mag 2025	1 BHD = 68858.3836 VND	1 VND = 0 BHD
25 mag 2025	1 BHD = 68858.3836 VND	1 VND = 0 BHD
26 mag 2025	1 BHD = 68737.91 VND	1 VND = 0 BHD
27 mag 2025	1 BHD = 68758.9141 VND	1 VND = 0 BHD
28 mag 2025	1 BHD = 68894.0327 VND	1 VND = 0 BHD
29 mag 2025	1 BHD = 69023.4419 VND	1 VND = 0 BHD
30 mag 2025	1 BHD = 69088.6957 VND	1 VND = 0 BHD
31 mag 2025	1 BHD = 69342.8116 VND	1 VND = 0 BHD

Jun 2025

Data	BHD-VND	VND-BHD
01 giu 2025	1 BHD = 69342.8116 VND	1 VND = 0 BHD
02 giu 2025	1 BHD = 69044.8363 VND	1 VND = 0 BHD
03 giu 2025	1 BHD = 69123.1112 VND	1 VND = 0 BHD
04 giu 2025	1 BHD = 69180.9367 VND	1 VND = 0 BHD
05 giu 2025	1 BHD = 69155.7358 VND	1 VND = 0 BHD
06 giu 2025	1 BHD = 69114.4681 VND	1 VND = 0 BHD
07 giu 2025	1 BHD = 68982.3086 VND	1 VND = 0 BHD
08 giu 2025	1 BHD = 68982.3086 VND	1 VND = 0 BHD
09 giu 2025	1 BHD = 69080.7246 VND	1 VND = 0 BHD
10 giu 2025	1 BHD = 68987.9556 VND	1 VND = 0 BHD
11 giu 2025	1 BHD = 69025.6807 VND	1 VND = 0 BHD
12 giu 2025	1 BHD = 69038.0713 VND	1 VND = 0 BHD
13 giu 2025	1 BHD = 69098.2247 VND	1 VND = 0 BHD
14 giu 2025	1 BHD = 69426.2397 VND	1 VND = 0 BHD
15 giu 2025	1 BHD = 69426.2397 VND	1 VND = 0 BHD
16 giu 2025	1 BHD = 69093.0656 VND	1 VND = 0 BHD
17 giu 2025	1 BHD = 69165.3372 VND	1 VND = 0 BHD
18 giu 2025	1 BHD = 69233.106 VND	1 VND = 0 BHD
19 giu 2025	1 BHD = 69260.3657 VND	1 VND = 0 BHD
20 giu 2025	1 BHD = 69257.6849 VND	1 VND = 0 BHD
21 giu 2025	1 BHD = 69288.331 VND	1 VND = 0 BHD
22 giu 2025	1 BHD = 69288.331 VND	1 VND = 0 BHD
23 giu 2025	1 BHD = 69485.5115 VND	1 VND = 0 BHD
24 giu 2025	1 BHD = 69389.7097 VND	1 VND = 0 BHD
25 giu 2025	1 BHD = 69352.2428 VND	1 VND = 0 BHD
26 giu 2025	1 BHD = 69249.7482 VND	1 VND = 0 BHD
27 giu 2025	1 BHD = 69174.2308 VND	1 VND = 0 BHD
28 giu 2025	1 BHD = 69427.7657 VND	1 VND = 0 BHD
29 giu 2025	1 BHD = 69427.7657 VND	1 VND = 0 BHD
30 giu 2025	1 BHD = 69228.4067 VND	1 VND = 0 BHD

Jul 2025

Data	BHD-VND	VND-BHD
01 lug 2025	1 BHD = 69293.1742 VND	1 VND = 0 BHD
02 lug 2025	1 BHD = 69425.4835 VND	1 VND = 0 BHD
03 lug 2025	1 BHD = 69498.0373 VND	1 VND = 0 BHD
04 lug 2025	1 BHD = 69426.414 VND	1 VND = 0 BHD
05 lug 2025	1 BHD = 69576.1074 VND	1 VND = 0 BHD
06 lug 2025	1 BHD = 69576.1074 VND	1 VND = 0 BHD
07 lug 2025	1 BHD = 69362.0462 VND	1 VND = 0 BHD
08 lug 2025	1 BHD = 69341.5428 VND	1 VND = 0 BHD
09 lug 2025	1 BHD = 69334.7215 VND	1 VND = 0 BHD
10 lug 2025	1 BHD = 69274.9511 VND	1 VND = 0 BHD
11 lug 2025	1 BHD = 69268.2183 VND	1 VND = 0 BHD
12 lug 2025	1 BHD = 69272.4324 VND	1 VND = 0 BHD
13 lug 2025	1 BHD = 69272.4324 VND	1 VND = 0 BHD
14 lug 2025	1 BHD = 69294.3333 VND	1 VND = 0 BHD
15 lug 2025	1 BHD = 69325.3351 VND	1 VND = 0 BHD
16 lug 2025	1 BHD = 69380.7548 VND	1 VND = 0 BHD
17 lug 2025	1 BHD = 69378.7979 VND	1 VND = 0 BHD
18 lug 2025	1 BHD = 69378.1788 VND	1 VND = 0 BHD
19 lug 2025	1 BHD = 69331.7835 VND	1 VND = 0 BHD
20 lug 2025	1 BHD = 69363.4173 VND	1 VND = 0 BHD
21 lug 2025	1 BHD = 69374.0386 VND	1 VND = 0 BHD
22 lug 2025	1 BHD = 69357.1275 VND	1 VND = 0 BHD
23 lug 2025	1 BHD = 69369.3011 VND	1 VND = 0 BHD
24 lug 2025	1 BHD = 69336.8481 VND	1 VND = 0 BHD
25 lug 2025	1 BHD = 69358.5378 VND	1 VND = 0 BHD
26 lug 2025	1 BHD = 69478.4641 VND	1 VND = 0 BHD
27 lug 2025	1 BHD = 69478.4641 VND	1 VND = 0 BHD
28 lug 2025	1 BHD = 69515.6341 VND	1 VND = 0 BHD
29 lug 2025	1 BHD = 69567.5852 VND	1 VND = 0 BHD
30 lug 2025	1 BHD = 69497.8573 VND	1 VND = 0 BHD
31 lug 2025	1 BHD = 69491.3865 VND	1 VND = 0 BHD

Aug 2025

Data	BHD-VND	VND-BHD
01 ago 2025	1 BHD = 69547.8725 VND	1 VND = 0 BHD
02 ago 2025	1 BHD = 70642.2852 VND	1 VND = 0 BHD
03 ago 2025	1 BHD = 70642.2852 VND	1 VND = 0 BHD
04 ago 2025	1 BHD = 69488.5497 VND	1 VND = 0 BHD
05 ago 2025	1 BHD = 69634.3631 VND	1 VND = 0 BHD
06 ago 2025	1 BHD = 69565.7939 VND	1 VND = 0 BHD
07 ago 2025	1 BHD = 69540.2285 VND	1 VND = 0 BHD
08 ago 2025	1 BHD = 69559.6337 VND	1 VND = 0 BHD
09 ago 2025	1 BHD = 70062.6705 VND	1 VND = 0 BHD
10 ago 2025	1 BHD = 70092.7245 VND	1 VND = 0 BHD
11 ago 2025	1 BHD = 69588.6105 VND	1 VND = 0 BHD
12 ago 2025	1 BHD = 69679.5049 VND	1 VND = 0 BHD
13 ago 2025	1 BHD = 69718.1689 VND	1 VND = 0 BHD
14 ago 2025	1 BHD = 69665.7685 VND	1 VND = 0 BHD
15 ago 2025	1 BHD = 69670.6559 VND	1 VND = 0 BHD
16 ago 2025	1 BHD = 69720.6529 VND	1 VND = 0 BHD
17 ago 2025	1 BHD = 69780.1377 VND	1 VND = 0 BHD
18 ago 2025	1 BHD = 69759.1977 VND	1 VND = 0 BHD
19 ago 2025	1 BHD = 69809.229 VND	1 VND = 0 BHD
20 ago 2025	1 BHD = 69998.6665 VND	1 VND = 0 BHD
21 ago 2025	1 BHD = 70109.39 VND	1 VND = 0 BHD
22 ago 2025	1 BHD = 69890.4714 VND	1 VND = 0 BHD
23 ago 2025	1 BHD = 70074.4446 VND	1 VND = 0 BHD
24 ago 2025	1 BHD = 70663.4442 VND	1 VND = 0 BHD
25 ago 2025	1 BHD = 69761.0969 VND	1 VND = 0 BHD
26 ago 2025	1 BHD = 69923.9619 VND	1 VND = 0 BHD
27 ago 2025	1 BHD = 69945.6659 VND	1 VND = 0 BHD
28 ago 2025	1 BHD = 69958.4879 VND	1 VND = 0 BHD
29 ago 2025	1 BHD = 69884.0523 VND	1 VND = 0 BHD
30 ago 2025	1 BHD = 69994.7798 VND	1 VND = 0 BHD
31 ago 2025	1 BHD = 69994.7798 VND	1 VND = 0 BHD

Sep 2025

Data	BHD-VND	VND-BHD
01 set 2025	1 BHD = 69880.8137 VND	1 VND = 0 BHD
02 set 2025	1 BHD = 69889.0445 VND	1 VND = 0 BHD
03 set 2025	1 BHD = 69989.615 VND	1 VND = 0 BHD
04 set 2025	1 BHD = 70007.4414 VND	1 VND = 0 BHD
05 set 2025	1 BHD = 70031.9691 VND	1 VND = 0 BHD
06 set 2025	1 BHD = 70207.4132 VND	1 VND = 0 BHD
07 set 2025	1 BHD = 70207.4132 VND	1 VND = 0 BHD
08 set 2025	1 BHD = 70068.7354 VND	1 VND = 0 BHD
09 set 2025	1 BHD = 69995.7279 VND	1 VND = 0 BHD
10 set 2025	1 BHD = 70003.3089 VND	1 VND = 0 BHD
11 set 2025	1 BHD = 70020.2459 VND	1 VND = 0 BHD
12 set 2025	1 BHD = 69977.6029 VND	1 VND = 0 BHD
13 set 2025	1 BHD = 70013.0383 VND	1 VND = 0 BHD
14 set 2025	1 BHD = 70013.0383 VND	1 VND = 0 BHD
15 set 2025	1 BHD = 69976.1533 VND	1 VND = 0 BHD
16 set 2025	1 BHD = 69963.5821 VND	1 VND = 0 BHD

Informazioni sui tassi di cambio tra BHD-VND e VND-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie