currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-VUV e VUV-BHD - 2025

Tassi di cambio tra BHD-VUV e VUV-BHD - 2025

Tassi di cambio tra BHD-VUV e VUV-BHD

Consulta qui di seguito i tassi di cambio per BHD-VUV e VUV-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 321,9062 VUV
1 VUV = 0,0031 BHD
1A 2A 3A
BHD rispetto a VUVVUV rispetto a BHD
324,1303 Data: 4/7 324,2221 Data: 4/6 326,7934 Data: 4/5 327,9568 Data: 4/4 327,7857 Data: 4/3 327,3454 Data: 4/2 326,9919 Data: 4/1 325,6130 Data: 3/31 329,0840 Data: 3/30 330,5626 Data: 3/29 326,9660 Data: 3/28 327,1994 Data: 3/27 326,5535 Data: 3/26 326,3150 Data: 3/25 325,4403 Data: 3/24 327,3184 Data: 3/23 327,7638 Data: 3/22 324,9719 Data: 3/21 324,8881 Data: 3/20 325,9276 Data: 3/19 326,8780 Data: 3/18 326,2846 Data: 3/17 326,9250 Data: 3/16 327,4161 Data: 3/15 326,9421 Data: 3/14 327,3807 Data: 3/13 327,1826 Data: 3/12 327,5114 Data: 3/11 325,0421 Data: 3/10 329,3148 Data: 3/9 328,9122 Data: 3/8 329,8192 Data: 3/7 331,0614 Data: 3/6 330,9012 Data: 3/5 330,6417 Data: 3/4 329,2032 Data: 3/3 329,4031 Data: 3/2 329,2160 Data: 3/1 328,2052 Data: 2/28 326,9961 Data: 2/27 326,6139 Data: 2/26 323,7027 Data: 2/25 326,1238 Data: 2/24 325,8646 Data: 2/23 327,0410 Data: 2/22 327,8632 Data: 2/21 327,5108 Data: 2/20 327,4671 Data: 2/19 327,1655 Data: 2/18 328,1148 Data: 2/17 328,3455 Data: 2/16 328,3455 Data: 2/15 328,1445 Data: 2/14 328,1263 Data: 2/13 315,0189 Data: 2/12 314,9425 Data: 2/11 315,0085 Data: 2/10 313,5032 Data: 2/9 315,1941 Data: 2/8 315,0065 Data: 2/7 315,0467 Data: 2/6 315,1004 Data: 2/5 314,9440 Data: 2/4 315,0017 Data: 2/3 314,4827 Data: 2/2 314,9231 Data: 2/1 315,0052 Data: 1/31 314,9598 Data: 1/30 314,9991 Data: 1/29 314,9440 Data: 1/28 314,9910 Data: 1/27 315,5160 Data: 1/26 315,2767 Data: 1/25 314,9646 Data: 1/24 315,0254 Data: 1/23 315,0882 Data: 1/22 315,0161 Data: 1/21 314,9754 Data: 1/20 316,0659 Data: 1/19 315,0074 Data: 1/18 315,0328 Data: 1/17 314,9520 Data: 1/16 314,9665 Data: 1/15 315,1065 Data: 1/14 315,0659 Data: 1/13 315,2958 Data: 1/12 315,2958 Data: 1/11 314,9990 Data: 1/10 314,9803 Data: 1/9 314,9424 Data: 1/8 315,0225 Data: 1/7 314,9782 Data: 1/6 315,1203 Data: 1/5 315,1203 Data: 1/4 314,9648 Data: 1/3 314,9074 Data: 1/2 314,8993 Data: 1/1 324,1303 Data: 4/7 324,2221 Data: 4/6 326,7934 Data: 4/5 327,9568 Data: 4/4 327,7857 Data: 4/3 327,3454 Data: 4/2 326,9919 Data: 4/1 325,6130 Data: 3/31 329,0840 Data: 3/30 330,5626 Data: 3/29 326,9660 Data: 3/28 327,1994 Data: 3/27 326,5535 Data: 3/26 326,3150 Data: 3/25 325,4403 Data: 3/24 327,3184 Data: 3/23 327,7638 Data: 3/22 324,9719 Data: 3/21 324,8881 Data: 3/20 325,9276 Data: 3/19 326,8780 Data: 3/18 326,2846 Data: 3/17 326,9250 Data: 3/16 327,4161 Data: 3/15 326,9421 Data: 3/14 327,3807 Data: 3/13 327,1826 Data: 3/12 327,5114 Data: 3/11 325,0421 Data: 3/10 329,3148 Data: 3/9 328,9122 Data: 3/8 329,8192 Data: 3/7 331,0614 Data: 3/6 330,9012 Data: 3/5 330,6417 Data: 3/4 329,2032 Data: 3/3 329,4031 Data: 3/2 329,2160 Data: 3/1 328,2052 Data: 2/28 326,9961 Data: 2/27 326,6139 Data: 2/26 323,7027 Data: 2/25 326,1238 Data: 2/24 325,8646 Data: 2/23 327,0410 Data: 2/22 327,8632 Data: 2/21 327,5108 Data: 2/20 327,4671 Data: 2/19 327,1655 Data: 2/18 328,1148 Data: 2/17 328,3455 Data: 2/16 328,3455 Data: 2/15 328,1445 Data: 2/14 328,1263 Data: 2/13 315,0189 Data: 2/12 314,9425 Data: 2/11 315,0085 Data: 2/10 313,5032 Data: 2/9 315,1941 Data: 2/8 315,0065 Data: 2/7 315,0467 Data: 2/6 315,1004 Data: 2/5 314,9440 Data: 2/4 315,0017 Data: 2/3 314,4827 Data: 2/2 314,9231 Data: 2/1 315,0052 Data: 1/31 314,9598 Data: 1/30 314,9991 Data: 1/29 314,9440 Data: 1/28 314,9910 Data: 1/27 315,5160 Data: 1/26 315,2767 Data: 1/25 314,9646 Data: 1/24 315,0254 Data: 1/23 315,0882 Data: 1/22 315,0161 Data: 1/21 314,9754 Data: 1/20 316,0659 Data: 1/19 315,0074 Data: 1/18 315,0328 Data: 1/17 314,9520 Data: 1/16 314,9665 Data: 1/15 315,1065 Data: 1/14 315,0659 Data: 1/13 315,2958 Data: 1/12 315,2958 Data: 1/11 314,9990 Data: 1/10 314,9803 Data: 1/9 314,9424 Data: 1/8 315,0225 Data: 1/7 314,9782 Data: 1/6 315,1203 Data: 1/5 315,1203 Data: 1/4 314,9648 Data: 1/3 314,9074 Data: 1/2 314,8993 Data: 1/1

Jan 2025

DataBHD-VUVVUV-BHD
01 gen 2025 1 BHD = 314.8993 VUV 1 VUV = 0.0032 BHD
02 gen 2025 1 BHD = 314.9074 VUV 1 VUV = 0.0032 BHD
03 gen 2025 1 BHD = 314.9648 VUV 1 VUV = 0.0032 BHD
04 gen 2025 1 BHD = 315.1203 VUV 1 VUV = 0.0032 BHD
05 gen 2025 1 BHD = 315.1203 VUV 1 VUV = 0.0032 BHD
06 gen 2025 1 BHD = 314.9782 VUV 1 VUV = 0.0032 BHD
07 gen 2025 1 BHD = 315.0225 VUV 1 VUV = 0.0032 BHD
08 gen 2025 1 BHD = 314.9424 VUV 1 VUV = 0.0032 BHD
09 gen 2025 1 BHD = 314.9803 VUV 1 VUV = 0.0032 BHD
10 gen 2025 1 BHD = 314.999 VUV 1 VUV = 0.0032 BHD
11 gen 2025 1 BHD = 315.2958 VUV 1 VUV = 0.0032 BHD
12 gen 2025 1 BHD = 315.2958 VUV 1 VUV = 0.0032 BHD
13 gen 2025 1 BHD = 315.0659 VUV 1 VUV = 0.0032 BHD
14 gen 2025 1 BHD = 315.1065 VUV 1 VUV = 0.0032 BHD
15 gen 2025 1 BHD = 314.9665 VUV 1 VUV = 0.0032 BHD
16 gen 2025 1 BHD = 314.952 VUV 1 VUV = 0.0032 BHD
17 gen 2025 1 BHD = 315.0328 VUV 1 VUV = 0.0032 BHD
18 gen 2025 1 BHD = 315.0074 VUV 1 VUV = 0.0032 BHD
19 gen 2025 1 BHD = 316.0659 VUV 1 VUV = 0.0032 BHD
20 gen 2025 1 BHD = 314.9754 VUV 1 VUV = 0.0032 BHD
21 gen 2025 1 BHD = 315.0161 VUV 1 VUV = 0.0032 BHD
22 gen 2025 1 BHD = 315.0882 VUV 1 VUV = 0.0032 BHD
23 gen 2025 1 BHD = 315.0254 VUV 1 VUV = 0.0032 BHD
24 gen 2025 1 BHD = 314.9646 VUV 1 VUV = 0.0032 BHD
25 gen 2025 1 BHD = 315.2767 VUV 1 VUV = 0.0032 BHD
26 gen 2025 1 BHD = 315.516 VUV 1 VUV = 0.0032 BHD
27 gen 2025 1 BHD = 314.991 VUV 1 VUV = 0.0032 BHD
28 gen 2025 1 BHD = 314.944 VUV 1 VUV = 0.0032 BHD
29 gen 2025 1 BHD = 314.9991 VUV 1 VUV = 0.0032 BHD
30 gen 2025 1 BHD = 314.9598 VUV 1 VUV = 0.0032 BHD
31 gen 2025 1 BHD = 315.0052 VUV 1 VUV = 0.0032 BHD

Feb 2025

DataBHD-VUVVUV-BHD
01 feb 2025 1 BHD = 314.9231 VUV 1 VUV = 0.0032 BHD
02 feb 2025 1 BHD = 314.4827 VUV 1 VUV = 0.0032 BHD
03 feb 2025 1 BHD = 315.0017 VUV 1 VUV = 0.0032 BHD
04 feb 2025 1 BHD = 314.944 VUV 1 VUV = 0.0032 BHD
05 feb 2025 1 BHD = 315.1004 VUV 1 VUV = 0.0032 BHD
06 feb 2025 1 BHD = 315.0467 VUV 1 VUV = 0.0032 BHD
07 feb 2025 1 BHD = 315.0065 VUV 1 VUV = 0.0032 BHD
08 feb 2025 1 BHD = 315.1941 VUV 1 VUV = 0.0032 BHD
09 feb 2025 1 BHD = 313.5032 VUV 1 VUV = 0.0032 BHD
10 feb 2025 1 BHD = 315.0085 VUV 1 VUV = 0.0032 BHD
11 feb 2025 1 BHD = 314.9425 VUV 1 VUV = 0.0032 BHD
12 feb 2025 1 BHD = 315.0189 VUV 1 VUV = 0.0032 BHD
13 feb 2025 1 BHD = 328.1263 VUV 1 VUV = 0.003 BHD
14 feb 2025 1 BHD = 328.1445 VUV 1 VUV = 0.003 BHD
15 feb 2025 1 BHD = 328.3455 VUV 1 VUV = 0.003 BHD
16 feb 2025 1 BHD = 328.3455 VUV 1 VUV = 0.003 BHD
17 feb 2025 1 BHD = 328.1148 VUV 1 VUV = 0.003 BHD
18 feb 2025 1 BHD = 327.1655 VUV 1 VUV = 0.0031 BHD
19 feb 2025 1 BHD = 327.4671 VUV 1 VUV = 0.0031 BHD
20 feb 2025 1 BHD = 327.5108 VUV 1 VUV = 0.0031 BHD
21 feb 2025 1 BHD = 327.8632 VUV 1 VUV = 0.0031 BHD
22 feb 2025 1 BHD = 327.041 VUV 1 VUV = 0.0031 BHD
23 feb 2025 1 BHD = 325.8646 VUV 1 VUV = 0.0031 BHD
24 feb 2025 1 BHD = 326.1238 VUV 1 VUV = 0.0031 BHD
25 feb 2025 1 BHD = 323.7027 VUV 1 VUV = 0.0031 BHD
26 feb 2025 1 BHD = 326.6139 VUV 1 VUV = 0.0031 BHD
27 feb 2025 1 BHD = 326.9961 VUV 1 VUV = 0.0031 BHD
28 feb 2025 1 BHD = 328.2052 VUV 1 VUV = 0.003 BHD

Mar 2025

DataBHD-VUVVUV-BHD
01 mar 2025 1 BHD = 329.216 VUV 1 VUV = 0.003 BHD
02 mar 2025 1 BHD = 329.4031 VUV 1 VUV = 0.003 BHD
03 mar 2025 1 BHD = 329.2032 VUV 1 VUV = 0.003 BHD
04 mar 2025 1 BHD = 330.6417 VUV 1 VUV = 0.003 BHD
05 mar 2025 1 BHD = 330.9012 VUV 1 VUV = 0.003 BHD
06 mar 2025 1 BHD = 331.0614 VUV 1 VUV = 0.003 BHD
07 mar 2025 1 BHD = 329.8192 VUV 1 VUV = 0.003 BHD
08 mar 2025 1 BHD = 328.9122 VUV 1 VUV = 0.003 BHD
09 mar 2025 1 BHD = 329.3148 VUV 1 VUV = 0.003 BHD
10 mar 2025 1 BHD = 325.0421 VUV 1 VUV = 0.0031 BHD
11 mar 2025 1 BHD = 327.5114 VUV 1 VUV = 0.0031 BHD
12 mar 2025 1 BHD = 327.1826 VUV 1 VUV = 0.0031 BHD
13 mar 2025 1 BHD = 327.3807 VUV 1 VUV = 0.0031 BHD
14 mar 2025 1 BHD = 326.9421 VUV 1 VUV = 0.0031 BHD
15 mar 2025 1 BHD = 327.4161 VUV 1 VUV = 0.0031 BHD
16 mar 2025 1 BHD = 326.925 VUV 1 VUV = 0.0031 BHD
17 mar 2025 1 BHD = 326.2846 VUV 1 VUV = 0.0031 BHD
18 mar 2025 1 BHD = 326.878 VUV 1 VUV = 0.0031 BHD
19 mar 2025 1 BHD = 325.9276 VUV 1 VUV = 0.0031 BHD
20 mar 2025 1 BHD = 324.8881 VUV 1 VUV = 0.0031 BHD
21 mar 2025 1 BHD = 324.9719 VUV 1 VUV = 0.0031 BHD
22 mar 2025 1 BHD = 327.7638 VUV 1 VUV = 0.0031 BHD
23 mar 2025 1 BHD = 327.3184 VUV 1 VUV = 0.0031 BHD
24 mar 2025 1 BHD = 325.4403 VUV 1 VUV = 0.0031 BHD
25 mar 2025 1 BHD = 326.315 VUV 1 VUV = 0.0031 BHD
26 mar 2025 1 BHD = 326.5535 VUV 1 VUV = 0.0031 BHD
27 mar 2025 1 BHD = 327.1994 VUV 1 VUV = 0.0031 BHD
28 mar 2025 1 BHD = 326.966 VUV 1 VUV = 0.0031 BHD
29 mar 2025 1 BHD = 330.5626 VUV 1 VUV = 0.003 BHD
30 mar 2025 1 BHD = 329.084 VUV 1 VUV = 0.003 BHD
31 mar 2025 1 BHD = 325.613 VUV 1 VUV = 0.0031 BHD

Apr 2025

DataBHD-VUVVUV-BHD
01 apr 2025 1 BHD = 326.9919 VUV 1 VUV = 0.0031 BHD
02 apr 2025 1 BHD = 327.3454 VUV 1 VUV = 0.0031 BHD
03 apr 2025 1 BHD = 327.7857 VUV 1 VUV = 0.0031 BHD
04 apr 2025 1 BHD = 327.9568 VUV 1 VUV = 0.003 BHD
05 apr 2025 1 BHD = 326.7934 VUV 1 VUV = 0.0031 BHD
06 apr 2025 1 BHD = 324.2221 VUV 1 VUV = 0.0031 BHD
07 apr 2025 1 BHD = 324.1303 VUV 1 VUV = 0.0031 BHD

Informazioni sui tassi di cambio tra BHD-VUV e VUV-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats