currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-VUV e VUV-BHD - 2026

Tassi di cambio tra BHD-VUV e VUV-BHD - 2026

Tassi di cambio tra BHD-VUV e VUV-BHD

Consulta qui di seguito i tassi di cambio per BHD-VUV e VUV-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 316,1601 VUV
1 VUV = 0,0032 BHD
1A 2A 3A

Jan 2026

DataBHD-VUVVUV-BHD
01 gen 2026 1 BHD = 320.4255 VUV 1 VUV = 0.0031 BHD
02 gen 2026 1 BHD = 321.442 VUV 1 VUV = 0.0031 BHD
03 gen 2026 1 BHD = 320.5553 VUV 1 VUV = 0.0031 BHD
04 gen 2026 1 BHD = 319.341 VUV 1 VUV = 0.0031 BHD
05 gen 2026 1 BHD = 319.4467 VUV 1 VUV = 0.0031 BHD
06 gen 2026 1 BHD = 321.4696 VUV 1 VUV = 0.0031 BHD
07 gen 2026 1 BHD = 320.3919 VUV 1 VUV = 0.0031 BHD
08 gen 2026 1 BHD = 319.7206 VUV 1 VUV = 0.0031 BHD
09 gen 2026 1 BHD = 320.6951 VUV 1 VUV = 0.0031 BHD
10 gen 2026 1 BHD = 319.7182 VUV 1 VUV = 0.0031 BHD
11 gen 2026 1 BHD = 318.1397 VUV 1 VUV = 0.0031 BHD
12 gen 2026 1 BHD = 319.0771 VUV 1 VUV = 0.0031 BHD
13 gen 2026 1 BHD = 321.296 VUV 1 VUV = 0.0031 BHD
14 gen 2026 1 BHD = 320.7569 VUV 1 VUV = 0.0031 BHD
15 gen 2026 1 BHD = 321.373 VUV 1 VUV = 0.0031 BHD
16 gen 2026 1 BHD = 321.0781 VUV 1 VUV = 0.0031 BHD
17 gen 2026 1 BHD = 320.9651 VUV 1 VUV = 0.0031 BHD
18 gen 2026 1 BHD = 320.3512 VUV 1 VUV = 0.0031 BHD
19 gen 2026 1 BHD = 319.2518 VUV 1 VUV = 0.0031 BHD
20 gen 2026 1 BHD = 321.3891 VUV 1 VUV = 0.0031 BHD
21 gen 2026 1 BHD = 320.5206 VUV 1 VUV = 0.0031 BHD
22 gen 2026 1 BHD = 319.6059 VUV 1 VUV = 0.0031 BHD
23 gen 2026 1 BHD = 318.4384 VUV 1 VUV = 0.0031 BHD
24 gen 2026 1 BHD = 320.2113 VUV 1 VUV = 0.0031 BHD
25 gen 2026 1 BHD = 319.4473 VUV 1 VUV = 0.0031 BHD
26 gen 2026 1 BHD = 317.689 VUV 1 VUV = 0.0031 BHD
27 gen 2026 1 BHD = 317.6518 VUV 1 VUV = 0.0031 BHD
28 gen 2026 1 BHD = 317.4212 VUV 1 VUV = 0.0032 BHD
29 gen 2026 1 BHD = 317.1803 VUV 1 VUV = 0.0032 BHD
30 gen 2026 1 BHD = 317.2459 VUV 1 VUV = 0.0032 BHD
31 gen 2026 1 BHD = 315.4119 VUV 1 VUV = 0.0032 BHD

Feb 2026

DataBHD-VUVVUV-BHD
01 feb 2026 1 BHD = 313.5636 VUV 1 VUV = 0.0032 BHD
02 feb 2026 1 BHD = 316.0264 VUV 1 VUV = 0.0032 BHD
03 feb 2026 1 BHD = 317.0744 VUV 1 VUV = 0.0032 BHD
04 feb 2026 1 BHD = 317.1289 VUV 1 VUV = 0.0032 BHD
05 feb 2026 1 BHD = 317.4993 VUV 1 VUV = 0.0031 BHD
06 feb 2026 1 BHD = 318.2935 VUV 1 VUV = 0.0031 BHD
07 feb 2026 1 BHD = 318.1396 VUV 1 VUV = 0.0031 BHD
08 feb 2026 1 BHD = 317.0479 VUV 1 VUV = 0.0032 BHD
09 feb 2026 1 BHD = 317.4358 VUV 1 VUV = 0.0032 BHD
10 feb 2026 1 BHD = 317.7919 VUV 1 VUV = 0.0031 BHD
11 feb 2026 1 BHD = 316.6188 VUV 1 VUV = 0.0032 BHD
12 feb 2026 1 BHD = 316.5548 VUV 1 VUV = 0.0032 BHD
13 feb 2026 1 BHD = 316.5028 VUV 1 VUV = 0.0032 BHD
14 feb 2026 1 BHD = 314.8968 VUV 1 VUV = 0.0032 BHD
15 feb 2026 1 BHD = 317.4005 VUV 1 VUV = 0.0032 BHD
16 feb 2026 1 BHD = 315.8332 VUV 1 VUV = 0.0032 BHD
17 feb 2026 1 BHD = 315.9264 VUV 1 VUV = 0.0032 BHD
18 feb 2026 1 BHD = 315.5014 VUV 1 VUV = 0.0032 BHD
19 feb 2026 1 BHD = 314.3722 VUV 1 VUV = 0.0032 BHD
20 feb 2026 1 BHD = 315.6821 VUV 1 VUV = 0.0032 BHD
21 feb 2026 1 BHD = 314.4311 VUV 1 VUV = 0.0032 BHD
22 feb 2026 1 BHD = 314.6393 VUV 1 VUV = 0.0032 BHD
23 feb 2026 1 BHD = 314.1573 VUV 1 VUV = 0.0032 BHD
24 feb 2026 1 BHD = 313.7812 VUV 1 VUV = 0.0032 BHD
25 feb 2026 1 BHD = 313.8965 VUV 1 VUV = 0.0032 BHD
26 feb 2026 1 BHD = 315.5399 VUV 1 VUV = 0.0032 BHD
27 feb 2026 1 BHD = 315.3596 VUV 1 VUV = 0.0032 BHD
28 feb 2026 1 BHD = 318.3865 VUV 1 VUV = 0.0031 BHD

Mar 2026

DataBHD-VUVVUV-BHD
01 mar 2026 1 BHD = 316.2552 VUV 1 VUV = 0.0032 BHD
02 mar 2026 1 BHD = 315.3383 VUV 1 VUV = 0.0032 BHD
03 mar 2026 1 BHD = 314.9717 VUV 1 VUV = 0.0032 BHD
04 mar 2026 1 BHD = 315.6742 VUV 1 VUV = 0.0032 BHD
05 mar 2026 1 BHD = 316.6254 VUV 1 VUV = 0.0032 BHD
06 mar 2026 1 BHD = 316.0765 VUV 1 VUV = 0.0032 BHD
07 mar 2026 1 BHD = 316.8647 VUV 1 VUV = 0.0032 BHD
08 mar 2026 1 BHD = 315.8906 VUV 1 VUV = 0.0032 BHD
09 mar 2026 1 BHD = 316.2495 VUV 1 VUV = 0.0032 BHD
10 mar 2026 1 BHD = 317.3548 VUV 1 VUV = 0.0032 BHD
11 mar 2026 1 BHD = 316.2855 VUV 1 VUV = 0.0032 BHD
12 mar 2026 1 BHD = 316.7665 VUV 1 VUV = 0.0032 BHD
13 mar 2026 1 BHD = 315.1116 VUV 1 VUV = 0.0032 BHD
14 mar 2026 1 BHD = 314.6541 VUV 1 VUV = 0.0032 BHD
15 mar 2026 1 BHD = 311.1505 VUV 1 VUV = 0.0032 BHD
16 mar 2026 1 BHD = 316.6027 VUV 1 VUV = 0.0032 BHD
17 mar 2026 1 BHD = 316.6118 VUV 1 VUV = 0.0032 BHD
18 mar 2026 1 BHD = 316.5588 VUV 1 VUV = 0.0032 BHD
19 mar 2026 1 BHD = 316.1173 VUV 1 VUV = 0.0032 BHD
20 mar 2026 1 BHD = 315.1505 VUV 1 VUV = 0.0032 BHD
21 mar 2026 1 BHD = 316.5123 VUV 1 VUV = 0.0032 BHD
22 mar 2026 1 BHD = 315.1798 VUV 1 VUV = 0.0032 BHD
23 mar 2026 1 BHD = 315.6518 VUV 1 VUV = 0.0032 BHD
24 mar 2026 1 BHD = 316.309 VUV 1 VUV = 0.0032 BHD
25 mar 2026 1 BHD = 316.3609 VUV 1 VUV = 0.0032 BHD
26 mar 2026 1 BHD = 315.2257 VUV 1 VUV = 0.0032 BHD
27 mar 2026 1 BHD = 317.508 VUV 1 VUV = 0.0031 BHD
28 mar 2026 1 BHD = 317.3626 VUV 1 VUV = 0.0032 BHD
29 mar 2026 1 BHD = 317.0113 VUV 1 VUV = 0.0032 BHD
30 mar 2026 1 BHD = 316.3131 VUV 1 VUV = 0.0032 BHD
31 mar 2026 1 BHD = 318.7409 VUV 1 VUV = 0.0031 BHD

Apr 2026

DataBHD-VUVVUV-BHD
01 apr 2026 1 BHD = 318.515 VUV 1 VUV = 0.0031 BHD
02 apr 2026 1 BHD = 318.1824 VUV 1 VUV = 0.0031 BHD
03 apr 2026 1 BHD = 316.0704 VUV 1 VUV = 0.0032 BHD
04 apr 2026 1 BHD = 315.5968 VUV 1 VUV = 0.0032 BHD
05 apr 2026 1 BHD = 314.6877 VUV 1 VUV = 0.0032 BHD
06 apr 2026 1 BHD = 315.7461 VUV 1 VUV = 0.0032 BHD
07 apr 2026 1 BHD = 315.8119 VUV 1 VUV = 0.0032 BHD
08 apr 2026 1 BHD = 316.3572 VUV 1 VUV = 0.0032 BHD
09 apr 2026 1 BHD = 316.645 VUV 1 VUV = 0.0032 BHD
10 apr 2026 1 BHD = 316.0577 VUV 1 VUV = 0.0032 BHD
11 apr 2026 1 BHD = 316.8154 VUV 1 VUV = 0.0032 BHD
12 apr 2026 1 BHD = 312.5346 VUV 1 VUV = 0.0032 BHD
13 apr 2026 1 BHD = 316.1102 VUV 1 VUV = 0.0032 BHD
14 apr 2026 1 BHD = 316.1951 VUV 1 VUV = 0.0032 BHD
15 apr 2026 1 BHD = 315.4287 VUV 1 VUV = 0.0032 BHD
16 apr 2026 1 BHD = 314.0396 VUV 1 VUV = 0.0032 BHD
17 apr 2026 1 BHD = 313.3441 VUV 1 VUV = 0.0032 BHD
18 apr 2026 1 BHD = 310.8357 VUV 1 VUV = 0.0032 BHD
19 apr 2026 1 BHD = 309.5512 VUV 1 VUV = 0.0032 BHD
20 apr 2026 1 BHD = 309.9454 VUV 1 VUV = 0.0032 BHD
21 apr 2026 1 BHD = 313.0261 VUV 1 VUV = 0.0032 BHD
22 apr 2026 1 BHD = 312.629 VUV 1 VUV = 0.0032 BHD
23 apr 2026 1 BHD = 312.7984 VUV 1 VUV = 0.0032 BHD
24 apr 2026 1 BHD = 311.6836 VUV 1 VUV = 0.0032 BHD
25 apr 2026 1 BHD = 313.204 VUV 1 VUV = 0.0032 BHD
26 apr 2026 1 BHD = 311.5015 VUV 1 VUV = 0.0032 BHD
27 apr 2026 1 BHD = 313.098 VUV 1 VUV = 0.0032 BHD
28 apr 2026 1 BHD = 313.3366 VUV 1 VUV = 0.0032 BHD
29 apr 2026 1 BHD = 313.6834 VUV 1 VUV = 0.0032 BHD
30 apr 2026 1 BHD = 313.7312 VUV 1 VUV = 0.0032 BHD

May 2026

DataBHD-VUVVUV-BHD
01 mag 2026 1 BHD = 314.6146 VUV 1 VUV = 0.0032 BHD
02 mag 2026 1 BHD = 314.8171 VUV 1 VUV = 0.0032 BHD
03 mag 2026 1 BHD = 311.5349 VUV 1 VUV = 0.0032 BHD
04 mag 2026 1 BHD = 314.2321 VUV 1 VUV = 0.0032 BHD
05 mag 2026 1 BHD = 313.3419 VUV 1 VUV = 0.0032 BHD
06 mag 2026 1 BHD = 312.8287 VUV 1 VUV = 0.0032 BHD
07 mag 2026 1 BHD = 312.6002 VUV 1 VUV = 0.0032 BHD
08 mag 2026 1 BHD = 312.615 VUV 1 VUV = 0.0032 BHD
09 mag 2026 1 BHD = 314.5608 VUV 1 VUV = 0.0032 BHD
10 mag 2026 1 BHD = 311.388 VUV 1 VUV = 0.0032 BHD
11 mag 2026 1 BHD = 314.2723 VUV 1 VUV = 0.0032 BHD
12 mag 2026 1 BHD = 313.5346 VUV 1 VUV = 0.0032 BHD
13 mag 2026 1 BHD = 312.7211 VUV 1 VUV = 0.0032 BHD
14 mag 2026 1 BHD = 313.0249 VUV 1 VUV = 0.0032 BHD
15 mag 2026 1 BHD = 312.952 VUV 1 VUV = 0.0032 BHD

Informazioni sui tassi di cambio tra BHD-VUV e VUV-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats