currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-WST e WST-BHD - 2026

Tassi di cambio tra BHD-WST e WST-BHD - 2026

Tassi di cambio tra BHD-WST e WST-BHD

Consulta qui di seguito i tassi di cambio per BHD-WST e WST-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 7,2571 WST
1 WST = 0,1378 BHD
1A 2A 3A

Jan 2026

DataBHD-WSTWST-BHD
01 gen 2026 1 BHD = 7.3626 WST 1 WST = 0.1358 BHD
02 gen 2026 1 BHD = 7.362 WST 1 WST = 0.1358 BHD
03 gen 2026 1 BHD = 7.3289 WST 1 WST = 0.1364 BHD
04 gen 2026 1 BHD = 7.329 WST 1 WST = 0.1364 BHD
05 gen 2026 1 BHD = 7.3413 WST 1 WST = 0.1362 BHD
06 gen 2026 1 BHD = 7.3537 WST 1 WST = 0.136 BHD
07 gen 2026 1 BHD = 7.3628 WST 1 WST = 0.1358 BHD
08 gen 2026 1 BHD = 7.3576 WST 1 WST = 0.1359 BHD
09 gen 2026 1 BHD = 7.3636 WST 1 WST = 0.1358 BHD
10 gen 2026 1 BHD = 7.3569 WST 1 WST = 0.1359 BHD
11 gen 2026 1 BHD = 7.3593 WST 1 WST = 0.1359 BHD
12 gen 2026 1 BHD = 7.3843 WST 1 WST = 0.1354 BHD
13 gen 2026 1 BHD = 7.3926 WST 1 WST = 0.1353 BHD
14 gen 2026 1 BHD = 7.3692 WST 1 WST = 0.1357 BHD
15 gen 2026 1 BHD = 7.3865 WST 1 WST = 0.1354 BHD
16 gen 2026 1 BHD = 7.3878 WST 1 WST = 0.1354 BHD
17 gen 2026 1 BHD = 7.3914 WST 1 WST = 0.1353 BHD
18 gen 2026 1 BHD = 7.4235 WST 1 WST = 0.1347 BHD
19 gen 2026 1 BHD = 7.4024 WST 1 WST = 0.1351 BHD
20 gen 2026 1 BHD = 7.4098 WST 1 WST = 0.135 BHD
21 gen 2026 1 BHD = 7.3807 WST 1 WST = 0.1355 BHD
22 gen 2026 1 BHD = 7.3382 WST 1 WST = 0.1363 BHD
23 gen 2026 1 BHD = 7.3284 WST 1 WST = 0.1365 BHD
24 gen 2026 1 BHD = 7.3661 WST 1 WST = 0.1358 BHD
25 gen 2026 1 BHD = 7.366 WST 1 WST = 0.1358 BHD
26 gen 2026 1 BHD = 7.3094 WST 1 WST = 0.1368 BHD
27 gen 2026 1 BHD = 7.24 WST 1 WST = 0.1381 BHD
28 gen 2026 1 BHD = 7.2289 WST 1 WST = 0.1383 BHD
29 gen 2026 1 BHD = 7.2069 WST 1 WST = 0.1388 BHD
30 gen 2026 1 BHD = 7.1996 WST 1 WST = 0.1389 BHD
31 gen 2026 1 BHD = 7.1539 WST 1 WST = 0.1398 BHD

Feb 2026

DataBHD-WSTWST-BHD
01 feb 2026 1 BHD = 7.1554 WST 1 WST = 0.1398 BHD
02 feb 2026 1 BHD = 7.1895 WST 1 WST = 0.1391 BHD
03 feb 2026 1 BHD = 7.2316 WST 1 WST = 0.1383 BHD
04 feb 2026 1 BHD = 7.2313 WST 1 WST = 0.1383 BHD
05 feb 2026 1 BHD = 7.2323 WST 1 WST = 0.1383 BHD
06 feb 2026 1 BHD = 7.2321 WST 1 WST = 0.1383 BHD
07 feb 2026 1 BHD = 7.2626 WST 1 WST = 0.1377 BHD
08 feb 2026 1 BHD = 7.2642 WST 1 WST = 0.1377 BHD
09 feb 2026 1 BHD = 7.2431 WST 1 WST = 0.1381 BHD
10 feb 2026 1 BHD = 7.1985 WST 1 WST = 0.1389 BHD
11 feb 2026 1 BHD = 7.1805 WST 1 WST = 0.1393 BHD
12 feb 2026 1 BHD = 7.1913 WST 1 WST = 0.1391 BHD
13 feb 2026 1 BHD = 7.1669 WST 1 WST = 0.1395 BHD
14 feb 2026 1 BHD = 7.2015 WST 1 WST = 0.1389 BHD
15 feb 2026 1 BHD = 7.2307 WST 1 WST = 0.1383 BHD
16 feb 2026 1 BHD = 7.1937 WST 1 WST = 0.139 BHD
17 feb 2026 1 BHD = 7.1757 WST 1 WST = 0.1394 BHD
18 feb 2026 1 BHD = 7.1727 WST 1 WST = 0.1394 BHD
19 feb 2026 1 BHD = 7.1636 WST 1 WST = 0.1396 BHD
20 feb 2026 1 BHD = 7.1639 WST 1 WST = 0.1396 BHD
21 feb 2026 1 BHD = 7.2036 WST 1 WST = 0.1388 BHD
22 feb 2026 1 BHD = 7.2133 WST 1 WST = 0.1386 BHD
23 feb 2026 1 BHD = 7.1999 WST 1 WST = 0.1389 BHD
24 feb 2026 1 BHD = 7.1934 WST 1 WST = 0.139 BHD
25 feb 2026 1 BHD = 7.2006 WST 1 WST = 0.1389 BHD
26 feb 2026 1 BHD = 7.2001 WST 1 WST = 0.1389 BHD
27 feb 2026 1 BHD = 7.1713 WST 1 WST = 0.1394 BHD
28 feb 2026 1 BHD = 7.2726 WST 1 WST = 0.1375 BHD

Mar 2026

DataBHD-WSTWST-BHD
01 mar 2026 1 BHD = 7.2153 WST 1 WST = 0.1386 BHD
02 mar 2026 1 BHD = 7.1979 WST 1 WST = 0.1389 BHD
03 mar 2026 1 BHD = 7.1988 WST 1 WST = 0.1389 BHD
04 mar 2026 1 BHD = 7.1925 WST 1 WST = 0.139 BHD
05 mar 2026 1 BHD = 7.2229 WST 1 WST = 0.1384 BHD
06 mar 2026 1 BHD = 7.2232 WST 1 WST = 0.1384 BHD
07 mar 2026 1 BHD = 7.3 WST 1 WST = 0.137 BHD
08 mar 2026 1 BHD = 7.2999 WST 1 WST = 0.137 BHD
09 mar 2026 1 BHD = 7.2602 WST 1 WST = 0.1377 BHD
10 mar 2026 1 BHD = 7.2442 WST 1 WST = 0.138 BHD
11 mar 2026 1 BHD = 7.2324 WST 1 WST = 0.1383 BHD
12 mar 2026 1 BHD = 7.1894 WST 1 WST = 0.1391 BHD
13 mar 2026 1 BHD = 7.386 WST 1 WST = 0.1354 BHD
14 mar 2026 1 BHD = 7.1968 WST 1 WST = 0.1389 BHD
15 mar 2026 1 BHD = 7.197 WST 1 WST = 0.1389 BHD
16 mar 2026 1 BHD = 7.2427 WST 1 WST = 0.1381 BHD
17 mar 2026 1 BHD = 7.2919 WST 1 WST = 0.1371 BHD
18 mar 2026 1 BHD = 7.236 WST 1 WST = 0.1382 BHD
19 mar 2026 1 BHD = 7.2332 WST 1 WST = 0.1383 BHD
20 mar 2026 1 BHD = 7.2652 WST 1 WST = 0.1376 BHD
21 mar 2026 1 BHD = 7.2331 WST 1 WST = 0.1383 BHD
22 mar 2026 1 BHD = 7.2339 WST 1 WST = 0.1382 BHD
23 mar 2026 1 BHD = 7.2218 WST 1 WST = 0.1385 BHD
24 mar 2026 1 BHD = 7.2786 WST 1 WST = 0.1374 BHD
25 mar 2026 1 BHD = 7.2485 WST 1 WST = 0.138 BHD
26 mar 2026 1 BHD = 7.282 WST 1 WST = 0.1373 BHD
27 mar 2026 1 BHD = 7.3068 WST 1 WST = 0.1369 BHD
28 mar 2026 1 BHD = 7.3553 WST 1 WST = 0.136 BHD
29 mar 2026 1 BHD = 7.3699 WST 1 WST = 0.1357 BHD
30 mar 2026 1 BHD = 7.3508 WST 1 WST = 0.136 BHD
31 mar 2026 1 BHD = 7.3347 WST 1 WST = 0.1363 BHD

Apr 2026

DataBHD-WSTWST-BHD
01 apr 2026 1 BHD = 7.3579 WST 1 WST = 0.1359 BHD
02 apr 2026 1 BHD = 7.3389 WST 1 WST = 0.1363 BHD
03 apr 2026 1 BHD = 7.3459 WST 1 WST = 0.1361 BHD
04 apr 2026 1 BHD = 7.315 WST 1 WST = 0.1367 BHD
05 apr 2026 1 BHD = 7.315 WST 1 WST = 0.1367 BHD
06 apr 2026 1 BHD = 7.321 WST 1 WST = 0.1366 BHD
07 apr 2026 1 BHD = 7.3263 WST 1 WST = 0.1365 BHD
08 apr 2026 1 BHD = 7.3404 WST 1 WST = 0.1362 BHD
09 apr 2026 1 BHD = 7.3358 WST 1 WST = 0.1363 BHD
10 apr 2026 1 BHD = 7.2776 WST 1 WST = 0.1374 BHD
11 apr 2026 1 BHD = 7.2474 WST 1 WST = 0.138 BHD
12 apr 2026 1 BHD = 7.2474 WST 1 WST = 0.138 BHD
13 apr 2026 1 BHD = 7.245 WST 1 WST = 0.138 BHD
14 apr 2026 1 BHD = 7.3113 WST 1 WST = 0.1368 BHD
15 apr 2026 1 BHD = 7.2376 WST 1 WST = 0.1382 BHD
16 apr 2026 1 BHD = 7.1995 WST 1 WST = 0.1389 BHD
17 apr 2026 1 BHD = 7.2001 WST 1 WST = 0.1389 BHD
18 apr 2026 1 BHD = 7.1844 WST 1 WST = 0.1392 BHD
19 apr 2026 1 BHD = 7.1843 WST 1 WST = 0.1392 BHD
20 apr 2026 1 BHD = 7.1967 WST 1 WST = 0.139 BHD
21 apr 2026 1 BHD = 7.2011 WST 1 WST = 0.1389 BHD
22 apr 2026 1 BHD = 7.187 WST 1 WST = 0.1391 BHD
23 apr 2026 1 BHD = 7.2226 WST 1 WST = 0.1385 BHD
24 apr 2026 1 BHD = 7.1745 WST 1 WST = 0.1394 BHD
25 apr 2026 1 BHD = 7.2332 WST 1 WST = 0.1383 BHD
26 apr 2026 1 BHD = 7.2299 WST 1 WST = 0.1383 BHD
27 apr 2026 1 BHD = 7.2281 WST 1 WST = 0.1383 BHD
28 apr 2026 1 BHD = 7.2296 WST 1 WST = 0.1383 BHD
29 apr 2026 1 BHD = 7.197 WST 1 WST = 0.1389 BHD
30 apr 2026 1 BHD = 7.1802 WST 1 WST = 0.1393 BHD

May 2026

DataBHD-WSTWST-BHD
01 mag 2026 1 BHD = 7.2453 WST 1 WST = 0.138 BHD
02 mag 2026 1 BHD = 7.1897 WST 1 WST = 0.1391 BHD
03 mag 2026 1 BHD = 7.1897 WST 1 WST = 0.1391 BHD
04 mag 2026 1 BHD = 7.1831 WST 1 WST = 0.1392 BHD
05 mag 2026 1 BHD = 7.1801 WST 1 WST = 0.1393 BHD
06 mag 2026 1 BHD = 7.2025 WST 1 WST = 0.1388 BHD
07 mag 2026 1 BHD = 7.1775 WST 1 WST = 0.1393 BHD
08 mag 2026 1 BHD = 7.1623 WST 1 WST = 0.1396 BHD
09 mag 2026 1 BHD = 7.1885 WST 1 WST = 0.1391 BHD
10 mag 2026 1 BHD = 7.1886 WST 1 WST = 0.1391 BHD
11 mag 2026 1 BHD = 7.1747 WST 1 WST = 0.1394 BHD
12 mag 2026 1 BHD = 7.1791 WST 1 WST = 0.1393 BHD
13 mag 2026 1 BHD = 7.164 WST 1 WST = 0.1396 BHD
14 mag 2026 1 BHD = 7.1803 WST 1 WST = 0.1393 BHD
15 mag 2026 1 BHD = 7.1786 WST 1 WST = 0.1393 BHD

Informazioni sui tassi di cambio tra BHD-WST e WST-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Samoan Tala (WST) è la valuta usata in Samoa. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Samoa, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats