currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-XAF e XAF-BHD - 2025

Tassi di cambio tra BHD-XAF e XAF-BHD - 2025

Tassi di cambio tra BHD-XAF e XAF-BHD

Consulta qui di seguito i tassi di cambio per BHD-XAF e XAF-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 1648,4057 XAF
1 XAF = 0,0006 BHD
1A 2A 3A
BHD rispetto a XAFXAF rispetto a BHD
1.576,1140 Data: 4/11 1.576,2138 Data: 4/10 1.575,5555 Data: 4/9 1.594,4012 Data: 4/8 1.589,4254 Data: 4/7 1.588,6582 Data: 4/6 1.588,6582 Data: 4/5 1.574,1837 Data: 4/4 1.600,9673 Data: 4/3 1.611,6553 Data: 4/2 1.608,3922 Data: 4/1 1.608,3301 Data: 3/31 1.621,1363 Data: 3/30 1.624,7618 Data: 3/29 1.615,2658 Data: 3/28 1.612,1278 Data: 3/27 1.613,6793 Data: 3/26 1.611,9124 Data: 3/25 1.609,1382 Data: 3/24 1.615,1319 Data: 3/23 1.609,3173 Data: 3/22 1.604,5710 Data: 3/21 1.599,8964 Data: 3/20 1.592,3590 Data: 3/19 1.593,1275 Data: 3/18 1.597,1456 Data: 3/17 1.601,5670 Data: 3/16 1.596,7791 Data: 3/15 1.602,4946 Data: 3/14 1.602,8347 Data: 3/13 1.597,3907 Data: 3/12 1.605,7002 Data: 3/11 1.606,6811 Data: 3/10 1.605,7713 Data: 3/9 1.600,7804 Data: 3/8 1.604,8520 Data: 3/7 1.611,5608 Data: 3/6 1.627,1053 Data: 3/5 1.650,5581 Data: 3/4 1.677,9395 Data: 3/3 1.677,9535 Data: 3/2 1.672,8202 Data: 3/1 1.671,6115 Data: 2/28 1.660,9429 Data: 2/27 1.658,2933 Data: 2/26 1.657,9573 Data: 2/25 1.662,3665 Data: 2/24 1.661,9149 Data: 2/23 1.661,9149 Data: 2/22 1.663,4471 Data: 2/21 1.672,9207 Data: 2/20 1.669,0139 Data: 2/19 1.664,6756 Data: 2/18 1.660,5010 Data: 2/17 1.658,9701 Data: 2/16 1.658,9701 Data: 2/15 1.663,4842 Data: 2/14 1.673,5883 Data: 2/13 1.677,8589 Data: 2/12 1.685,4132 Data: 2/11 1.687,8345 Data: 2/10 1.675,9253 Data: 2/9 1.684,9643 Data: 2/8 1.677,5664 Data: 2/7 1.680,2988 Data: 2/6 1.672,1997 Data: 2/5 1.685,6418 Data: 2/4 1.696,8481 Data: 2/3 1.676,7813 Data: 2/2 1.676,3387 Data: 2/1 1.676,7755 Data: 1/31 1.673,6477 Data: 1/30 1.674,3153 Data: 1/29 1.670,8323 Data: 1/28 1.655,4953 Data: 1/27 1.659,3912 Data: 1/26 1.658,1326 Data: 1/25 1.660,0705 Data: 1/24 1.674,0204 Data: 1/23 1.672,4885 Data: 1/22 1.681,1256 Data: 1/21 1.691,0599 Data: 1/20 1.694,5434 Data: 1/19 1.688,8683 Data: 1/18 1.689,5455 Data: 1/17 1.692,1676 Data: 1/16 1.689,1081 Data: 1/15 1.699,8573 Data: 1/14 1.708,0098 Data: 1/13 1.698,4906 Data: 1/12 1.698,4906 Data: 1/11 1.689,4137 Data: 1/10 1.689,2970 Data: 1/9 1.691,5647 Data: 1/8 1.672,1558 Data: 1/7 1.671,4227 Data: 1/6 1.687,9999 Data: 1/5 1.687,9999 Data: 1/4 1.690,3295 Data: 1/3 1.684,1326 Data: 1/2 1.664,1872 Data: 1/1 1.576,1140 Data: 4/11 1.576,2138 Data: 4/10 1.575,5555 Data: 4/9 1.594,4012 Data: 4/8 1.589,4254 Data: 4/7 1.588,6582 Data: 4/6 1.588,6582 Data: 4/5 1.574,1837 Data: 4/4 1.600,9673 Data: 4/3 1.611,6553 Data: 4/2 1.608,3922 Data: 4/1 1.608,3301 Data: 3/31 1.621,1363 Data: 3/30 1.624,7618 Data: 3/29 1.615,2658 Data: 3/28 1.612,1278 Data: 3/27 1.613,6793 Data: 3/26 1.611,9124 Data: 3/25 1.609,1382 Data: 3/24 1.615,1319 Data: 3/23 1.609,3173 Data: 3/22 1.604,5710 Data: 3/21 1.599,8964 Data: 3/20 1.592,3590 Data: 3/19 1.593,1275 Data: 3/18 1.597,1456 Data: 3/17 1.601,5670 Data: 3/16 1.596,7791 Data: 3/15 1.602,4946 Data: 3/14 1.602,8347 Data: 3/13 1.597,3907 Data: 3/12 1.605,7002 Data: 3/11 1.606,6811 Data: 3/10 1.605,7713 Data: 3/9 1.600,7804 Data: 3/8 1.604,8520 Data: 3/7 1.611,5608 Data: 3/6 1.627,1053 Data: 3/5 1.650,5581 Data: 3/4 1.677,9395 Data: 3/3 1.677,9535 Data: 3/2 1.672,8202 Data: 3/1 1.671,6115 Data: 2/28 1.660,9429 Data: 2/27 1.658,2933 Data: 2/26 1.657,9573 Data: 2/25 1.662,3665 Data: 2/24 1.661,9149 Data: 2/23 1.661,9149 Data: 2/22 1.663,4471 Data: 2/21 1.672,9207 Data: 2/20 1.669,0139 Data: 2/19 1.664,6756 Data: 2/18 1.660,5010 Data: 2/17 1.658,9701 Data: 2/16 1.658,9701 Data: 2/15 1.663,4842 Data: 2/14 1.673,5883 Data: 2/13 1.677,8589 Data: 2/12 1.685,4132 Data: 2/11 1.687,8345 Data: 2/10 1.675,9253 Data: 2/9 1.684,9643 Data: 2/8 1.677,5664 Data: 2/7 1.680,2988 Data: 2/6 1.672,1997 Data: 2/5 1.685,6418 Data: 2/4 1.696,8481 Data: 2/3 1.676,7813 Data: 2/2 1.676,3387 Data: 2/1 1.676,7755 Data: 1/31 1.673,6477 Data: 1/30 1.674,3153 Data: 1/29 1.670,8323 Data: 1/28 1.655,4953 Data: 1/27 1.659,3912 Data: 1/26 1.658,1326 Data: 1/25 1.660,0705 Data: 1/24 1.674,0204 Data: 1/23 1.672,4885 Data: 1/22 1.681,1256 Data: 1/21 1.691,0599 Data: 1/20 1.694,5434 Data: 1/19 1.688,8683 Data: 1/18 1.689,5455 Data: 1/17 1.692,1676 Data: 1/16 1.689,1081 Data: 1/15 1.699,8573 Data: 1/14 1.708,0098 Data: 1/13 1.698,4906 Data: 1/12 1.698,4906 Data: 1/11 1.689,4137 Data: 1/10 1.689,2970 Data: 1/9 1.691,5647 Data: 1/8 1.672,1558 Data: 1/7 1.671,4227 Data: 1/6 1.687,9999 Data: 1/5 1.687,9999 Data: 1/4 1.690,3295 Data: 1/3 1.684,1326 Data: 1/2 1.664,1872 Data: 1/1

Jan 2025

DataBHD-XAFXAF-BHD
01 gen 2025 1 BHD = 1664.1872 XAF 1 XAF = 0.0006 BHD
02 gen 2025 1 BHD = 1684.1326 XAF 1 XAF = 0.0006 BHD
03 gen 2025 1 BHD = 1690.3295 XAF 1 XAF = 0.0006 BHD
04 gen 2025 1 BHD = 1687.9999 XAF 1 XAF = 0.0006 BHD
05 gen 2025 1 BHD = 1687.9999 XAF 1 XAF = 0.0006 BHD
06 gen 2025 1 BHD = 1671.4227 XAF 1 XAF = 0.0006 BHD
07 gen 2025 1 BHD = 1672.1558 XAF 1 XAF = 0.0006 BHD
08 gen 2025 1 BHD = 1691.5647 XAF 1 XAF = 0.0006 BHD
09 gen 2025 1 BHD = 1689.297 XAF 1 XAF = 0.0006 BHD
10 gen 2025 1 BHD = 1689.4137 XAF 1 XAF = 0.0006 BHD
11 gen 2025 1 BHD = 1698.4906 XAF 1 XAF = 0.0006 BHD
12 gen 2025 1 BHD = 1698.4906 XAF 1 XAF = 0.0006 BHD
13 gen 2025 1 BHD = 1708.0098 XAF 1 XAF = 0.0006 BHD
14 gen 2025 1 BHD = 1699.8573 XAF 1 XAF = 0.0006 BHD
15 gen 2025 1 BHD = 1689.1081 XAF 1 XAF = 0.0006 BHD
16 gen 2025 1 BHD = 1692.1676 XAF 1 XAF = 0.0006 BHD
17 gen 2025 1 BHD = 1689.5455 XAF 1 XAF = 0.0006 BHD
18 gen 2025 1 BHD = 1688.8683 XAF 1 XAF = 0.0006 BHD
19 gen 2025 1 BHD = 1694.5434 XAF 1 XAF = 0.0006 BHD
20 gen 2025 1 BHD = 1691.0599 XAF 1 XAF = 0.0006 BHD
21 gen 2025 1 BHD = 1681.1256 XAF 1 XAF = 0.0006 BHD
22 gen 2025 1 BHD = 1672.4885 XAF 1 XAF = 0.0006 BHD
23 gen 2025 1 BHD = 1674.0204 XAF 1 XAF = 0.0006 BHD
24 gen 2025 1 BHD = 1660.0705 XAF 1 XAF = 0.0006 BHD
25 gen 2025 1 BHD = 1658.1326 XAF 1 XAF = 0.0006 BHD
26 gen 2025 1 BHD = 1659.3912 XAF 1 XAF = 0.0006 BHD
27 gen 2025 1 BHD = 1655.4953 XAF 1 XAF = 0.0006 BHD
28 gen 2025 1 BHD = 1670.8323 XAF 1 XAF = 0.0006 BHD
29 gen 2025 1 BHD = 1674.3153 XAF 1 XAF = 0.0006 BHD
30 gen 2025 1 BHD = 1673.6477 XAF 1 XAF = 0.0006 BHD
31 gen 2025 1 BHD = 1676.7755 XAF 1 XAF = 0.0006 BHD

Feb 2025

DataBHD-XAFXAF-BHD
01 feb 2025 1 BHD = 1676.3387 XAF 1 XAF = 0.0006 BHD
02 feb 2025 1 BHD = 1676.7813 XAF 1 XAF = 0.0006 BHD
03 feb 2025 1 BHD = 1696.8481 XAF 1 XAF = 0.0006 BHD
04 feb 2025 1 BHD = 1685.6418 XAF 1 XAF = 0.0006 BHD
05 feb 2025 1 BHD = 1672.1997 XAF 1 XAF = 0.0006 BHD
06 feb 2025 1 BHD = 1680.2988 XAF 1 XAF = 0.0006 BHD
07 feb 2025 1 BHD = 1677.5664 XAF 1 XAF = 0.0006 BHD
08 feb 2025 1 BHD = 1684.9643 XAF 1 XAF = 0.0006 BHD
09 feb 2025 1 BHD = 1675.9253 XAF 1 XAF = 0.0006 BHD
10 feb 2025 1 BHD = 1687.8345 XAF 1 XAF = 0.0006 BHD
11 feb 2025 1 BHD = 1685.4132 XAF 1 XAF = 0.0006 BHD
12 feb 2025 1 BHD = 1677.8589 XAF 1 XAF = 0.0006 BHD
13 feb 2025 1 BHD = 1673.5883 XAF 1 XAF = 0.0006 BHD
14 feb 2025 1 BHD = 1663.4842 XAF 1 XAF = 0.0006 BHD
15 feb 2025 1 BHD = 1658.9701 XAF 1 XAF = 0.0006 BHD
16 feb 2025 1 BHD = 1658.9701 XAF 1 XAF = 0.0006 BHD
17 feb 2025 1 BHD = 1660.501 XAF 1 XAF = 0.0006 BHD
18 feb 2025 1 BHD = 1664.6756 XAF 1 XAF = 0.0006 BHD
19 feb 2025 1 BHD = 1669.0139 XAF 1 XAF = 0.0006 BHD
20 feb 2025 1 BHD = 1672.9207 XAF 1 XAF = 0.0006 BHD
21 feb 2025 1 BHD = 1663.4471 XAF 1 XAF = 0.0006 BHD
22 feb 2025 1 BHD = 1661.9149 XAF 1 XAF = 0.0006 BHD
23 feb 2025 1 BHD = 1661.9149 XAF 1 XAF = 0.0006 BHD
24 feb 2025 1 BHD = 1662.3665 XAF 1 XAF = 0.0006 BHD
25 feb 2025 1 BHD = 1657.9573 XAF 1 XAF = 0.0006 BHD
26 feb 2025 1 BHD = 1658.2933 XAF 1 XAF = 0.0006 BHD
27 feb 2025 1 BHD = 1660.9429 XAF 1 XAF = 0.0006 BHD
28 feb 2025 1 BHD = 1671.6115 XAF 1 XAF = 0.0006 BHD

Mar 2025

DataBHD-XAFXAF-BHD
01 mar 2025 1 BHD = 1672.8202 XAF 1 XAF = 0.0006 BHD
02 mar 2025 1 BHD = 1677.9535 XAF 1 XAF = 0.0006 BHD
03 mar 2025 1 BHD = 1677.9395 XAF 1 XAF = 0.0006 BHD
04 mar 2025 1 BHD = 1650.5581 XAF 1 XAF = 0.0006 BHD
05 mar 2025 1 BHD = 1627.1053 XAF 1 XAF = 0.0006 BHD
06 mar 2025 1 BHD = 1611.5608 XAF 1 XAF = 0.0006 BHD
07 mar 2025 1 BHD = 1604.852 XAF 1 XAF = 0.0006 BHD
08 mar 2025 1 BHD = 1600.7804 XAF 1 XAF = 0.0006 BHD
09 mar 2025 1 BHD = 1605.7713 XAF 1 XAF = 0.0006 BHD
10 mar 2025 1 BHD = 1606.6811 XAF 1 XAF = 0.0006 BHD
11 mar 2025 1 BHD = 1605.7002 XAF 1 XAF = 0.0006 BHD
12 mar 2025 1 BHD = 1597.3907 XAF 1 XAF = 0.0006 BHD
13 mar 2025 1 BHD = 1602.8347 XAF 1 XAF = 0.0006 BHD
14 mar 2025 1 BHD = 1602.4946 XAF 1 XAF = 0.0006 BHD
15 mar 2025 1 BHD = 1596.7791 XAF 1 XAF = 0.0006 BHD
16 mar 2025 1 BHD = 1601.567 XAF 1 XAF = 0.0006 BHD
17 mar 2025 1 BHD = 1597.1456 XAF 1 XAF = 0.0006 BHD
18 mar 2025 1 BHD = 1593.1275 XAF 1 XAF = 0.0006 BHD
19 mar 2025 1 BHD = 1592.359 XAF 1 XAF = 0.0006 BHD
20 mar 2025 1 BHD = 1599.8964 XAF 1 XAF = 0.0006 BHD
21 mar 2025 1 BHD = 1604.571 XAF 1 XAF = 0.0006 BHD
22 mar 2025 1 BHD = 1609.3173 XAF 1 XAF = 0.0006 BHD
23 mar 2025 1 BHD = 1615.1319 XAF 1 XAF = 0.0006 BHD
24 mar 2025 1 BHD = 1609.1382 XAF 1 XAF = 0.0006 BHD
25 mar 2025 1 BHD = 1611.9124 XAF 1 XAF = 0.0006 BHD
26 mar 2025 1 BHD = 1613.6793 XAF 1 XAF = 0.0006 BHD
27 mar 2025 1 BHD = 1612.1278 XAF 1 XAF = 0.0006 BHD
28 mar 2025 1 BHD = 1615.2658 XAF 1 XAF = 0.0006 BHD
29 mar 2025 1 BHD = 1624.7618 XAF 1 XAF = 0.0006 BHD
30 mar 2025 1 BHD = 1621.1363 XAF 1 XAF = 0.0006 BHD
31 mar 2025 1 BHD = 1608.3301 XAF 1 XAF = 0.0006 BHD

Apr 2025

DataBHD-XAFXAF-BHD
01 apr 2025 1 BHD = 1608.3922 XAF 1 XAF = 0.0006 BHD
02 apr 2025 1 BHD = 1611.6553 XAF 1 XAF = 0.0006 BHD
03 apr 2025 1 BHD = 1600.9673 XAF 1 XAF = 0.0006 BHD
04 apr 2025 1 BHD = 1574.1837 XAF 1 XAF = 0.0006 BHD
05 apr 2025 1 BHD = 1588.6582 XAF 1 XAF = 0.0006 BHD
06 apr 2025 1 BHD = 1588.6582 XAF 1 XAF = 0.0006 BHD
07 apr 2025 1 BHD = 1589.4254 XAF 1 XAF = 0.0006 BHD
08 apr 2025 1 BHD = 1594.4012 XAF 1 XAF = 0.0006 BHD
09 apr 2025 1 BHD = 1575.5555 XAF 1 XAF = 0.0006 BHD
10 apr 2025 1 BHD = 1576.2138 XAF 1 XAF = 0.0006 BHD
11 apr 2025 1 BHD = 1576.114 XAF 1 XAF = 0.0006 BHD

Informazioni sui tassi di cambio tra BHD-XAF e XAF-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats