> Tassi di cambio tra BHD-XCD e XCD-BHD - 2024

Tassi di cambio tra BHD-XCD e XCD-BHD - 2024

Tassi di cambio tra BHD-XCD e XCD-BHD

Consulta qui di seguito i tassi di cambio per BHD-XCD e XCD-BHD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BHD = 7,172 XCD

1 XCD = 0,1394 BHD

1A 2A 3A

BHD rispetto a XCDXCD rispetto a BHD

Jan 2024

Data	BHD-XCD	XCD-BHD
01 gen 2024	1 BHD = 7.1517 XCD	1 XCD = 0.1398 BHD
02 gen 2024	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
03 gen 2024	1 BHD = 7.1723 XCD	1 XCD = 0.1394 BHD
04 gen 2024	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
05 gen 2024	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
06 gen 2024	1 BHD = 7.1988 XCD	1 XCD = 0.1389 BHD
07 gen 2024	1 BHD = 7.1988 XCD	1 XCD = 0.1389 BHD
08 gen 2024	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
09 gen 2024	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
10 gen 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
11 gen 2024	1 BHD = 7.1687 XCD	1 XCD = 0.1395 BHD
12 gen 2024	1 BHD = 7.1696 XCD	1 XCD = 0.1395 BHD
13 gen 2024	1 BHD = 7.179 XCD	1 XCD = 0.1393 BHD
14 gen 2024	1 BHD = 7.179 XCD	1 XCD = 0.1393 BHD
15 gen 2024	1 BHD = 7.1696 XCD	1 XCD = 0.1395 BHD
16 gen 2024	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
17 gen 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
18 gen 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
19 gen 2024	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
20 gen 2024	1 BHD = 7.188 XCD	1 XCD = 0.1391 BHD
21 gen 2024	1 BHD = 7.188 XCD	1 XCD = 0.1391 BHD
22 gen 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
23 gen 2024	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
24 gen 2024	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
25 gen 2024	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
26 gen 2024	1 BHD = 7.1696 XCD	1 XCD = 0.1395 BHD
27 gen 2024	1 BHD = 7.1632 XCD	1 XCD = 0.1396 BHD
28 gen 2024	1 BHD = 7.1632 XCD	1 XCD = 0.1396 BHD
29 gen 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
30 gen 2024	1 BHD = 7.1686 XCD	1 XCD = 0.1395 BHD
31 gen 2024	1 BHD = 7.1687 XCD	1 XCD = 0.1395 BHD

Feb 2024

Data	BHD-XCD	XCD-BHD
01 feb 2024	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
02 feb 2024	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
03 feb 2024	1 BHD = 7.1187 XCD	1 XCD = 0.1405 BHD
04 feb 2024	1 BHD = 7.1187 XCD	1 XCD = 0.1405 BHD
05 feb 2024	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
06 feb 2024	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
07 feb 2024	1 BHD = 7.1709 XCD	1 XCD = 0.1395 BHD
08 feb 2024	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
09 feb 2024	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD
10 feb 2024	1 BHD = 7.1767 XCD	1 XCD = 0.1393 BHD
11 feb 2024	1 BHD = 7.1767 XCD	1 XCD = 0.1393 BHD
12 feb 2024	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
13 feb 2024	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD
14 feb 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
15 feb 2024	1 BHD = 7.1692 XCD	1 XCD = 0.1395 BHD
16 feb 2024	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
17 feb 2024	1 BHD = 7.1975 XCD	1 XCD = 0.1389 BHD
18 feb 2024	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
19 feb 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
20 feb 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
21 feb 2024	1 BHD = 7.1724 XCD	1 XCD = 0.1394 BHD
22 feb 2024	1 BHD = 7.1723 XCD	1 XCD = 0.1394 BHD
23 feb 2024	1 BHD = 7.1715 XCD	1 XCD = 0.1394 BHD
24 feb 2024	1 BHD = 7.178 XCD	1 XCD = 0.1393 BHD
25 feb 2024	1 BHD = 7.178 XCD	1 XCD = 0.1393 BHD
26 feb 2024	1 BHD = 7.1728 XCD	1 XCD = 0.1394 BHD
27 feb 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
28 feb 2024	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
29 feb 2024	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD

Mar 2024

Data	BHD-XCD	XCD-BHD
01 mar 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
02 mar 2024	1 BHD = 7.1934 XCD	1 XCD = 0.139 BHD
03 mar 2024	1 BHD = 7.1934 XCD	1 XCD = 0.139 BHD
04 mar 2024	1 BHD = 7.1716 XCD	1 XCD = 0.1394 BHD
05 mar 2024	1 BHD = 7.1726 XCD	1 XCD = 0.1394 BHD
06 mar 2024	1 BHD = 7.1713 XCD	1 XCD = 0.1394 BHD
07 mar 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
08 mar 2024	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD
09 mar 2024	1 BHD = 7.1763 XCD	1 XCD = 0.1393 BHD
10 mar 2024	1 BHD = 7.1763 XCD	1 XCD = 0.1393 BHD
11 mar 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
12 mar 2024	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
13 mar 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
14 mar 2024	1 BHD = 7.1703 XCD	1 XCD = 0.1395 BHD
15 mar 2024	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
16 mar 2024	1 BHD = 7.1681 XCD	1 XCD = 0.1395 BHD
17 mar 2024	1 BHD = 7.1681 XCD	1 XCD = 0.1395 BHD
18 mar 2024	1 BHD = 7.171 XCD	1 XCD = 0.1395 BHD
19 mar 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
20 mar 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
21 mar 2024	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD
22 mar 2024	1 BHD = 7.1714 XCD	1 XCD = 0.1394 BHD
23 mar 2024	1 BHD = 7.2001 XCD	1 XCD = 0.1389 BHD
24 mar 2024	1 BHD = 7.2001 XCD	1 XCD = 0.1389 BHD
25 mar 2024	1 BHD = 7.1713 XCD	1 XCD = 0.1394 BHD
26 mar 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
27 mar 2024	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
28 mar 2024	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
29 mar 2024	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
30 mar 2024	1 BHD = 7.1777 XCD	1 XCD = 0.1393 BHD
31 mar 2024	1 BHD = 7.1777 XCD	1 XCD = 0.1393 BHD

Apr 2024

Data	BHD-XCD	XCD-BHD
01 apr 2024	1 BHD = 7.1711 XCD	1 XCD = 0.1394 BHD
02 apr 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
03 apr 2024	1 BHD = 7.1689 XCD	1 XCD = 0.1395 BHD
04 apr 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
05 apr 2024	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
06 apr 2024	1 BHD = 7.1778 XCD	1 XCD = 0.1393 BHD
07 apr 2024	1 BHD = 7.1778 XCD	1 XCD = 0.1393 BHD
08 apr 2024	1 BHD = 7.1703 XCD	1 XCD = 0.1395 BHD
09 apr 2024	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
10 apr 2024	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
11 apr 2024	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
12 apr 2024	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
13 apr 2024	1 BHD = 7.1687 XCD	1 XCD = 0.1395 BHD
14 apr 2024	1 BHD = 7.1874 XCD	1 XCD = 0.1391 BHD
15 apr 2024	1 BHD = 7.1714 XCD	1 XCD = 0.1394 BHD
16 apr 2024	1 BHD = 7.171 XCD	1 XCD = 0.1395 BHD
17 apr 2024	1 BHD = 7.1715 XCD	1 XCD = 0.1394 BHD
18 apr 2024	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
19 apr 2024	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
20 apr 2024	1 BHD = 7.1825 XCD	1 XCD = 0.1392 BHD
21 apr 2024	1 BHD = 7.1825 XCD	1 XCD = 0.1392 BHD
22 apr 2024	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
23 apr 2024	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
24 apr 2024	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
25 apr 2024	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
26 apr 2024	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
27 apr 2024	1 BHD = 7.1747 XCD	1 XCD = 0.1394 BHD
28 apr 2024	1 BHD = 7.1517 XCD	1 XCD = 0.1398 BHD
29 apr 2024	1 BHD = 7.1689 XCD	1 XCD = 0.1395 BHD
30 apr 2024	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD

May 2024

Data	BHD-XCD	XCD-BHD
01 mag 2024	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
02 mag 2024	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD
03 mag 2024	1 BHD = 7.1696 XCD	1 XCD = 0.1395 BHD
04 mag 2024	1 BHD = 7.1767 XCD	1 XCD = 0.1393 BHD
05 mag 2024	1 BHD = 7.1767 XCD	1 XCD = 0.1393 BHD
06 mag 2024	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
07 mag 2024	1 BHD = 7.1687 XCD	1 XCD = 0.1395 BHD
08 mag 2024	1 BHD = 7.1709 XCD	1 XCD = 0.1395 BHD
09 mag 2024	1 BHD = 7.1677 XCD	1 XCD = 0.1395 BHD
10 mag 2024	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
11 mag 2024	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
12 mag 2024	1 BHD = 7.1814 XCD	1 XCD = 0.1392 BHD
13 mag 2024	1 BHD = 7.1713 XCD	1 XCD = 0.1394 BHD
14 mag 2024	1 BHD = 7.1719 XCD	1 XCD = 0.1394 BHD
15 mag 2024	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
16 mag 2024	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
17 mag 2024	1 BHD = 7.1689 XCD	1 XCD = 0.1395 BHD
18 mag 2024	1 BHD = 7.1836 XCD	1 XCD = 0.1392 BHD
19 mag 2024	1 BHD = 7.2047 XCD	1 XCD = 0.1388 BHD
20 mag 2024	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD
21 mag 2024	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD
22 mag 2024	1 BHD = 7.1716 XCD	1 XCD = 0.1394 BHD
23 mag 2024	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
24 mag 2024	1 BHD = 7.1692 XCD	1 XCD = 0.1395 BHD
25 mag 2024	1 BHD = 7.1787 XCD	1 XCD = 0.1393 BHD
26 mag 2024	1 BHD = 7.1734 XCD	1 XCD = 0.1394 BHD
27 mag 2024	1 BHD = 7.1696 XCD	1 XCD = 0.1395 BHD
28 mag 2024	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
29 mag 2024	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
30 mag 2024	1 BHD = 7.1696 XCD	1 XCD = 0.1395 BHD
31 mag 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD

Jun 2024

Data	BHD-XCD	XCD-BHD
01 giu 2024	1 BHD = 7.1848 XCD	1 XCD = 0.1392 BHD
02 giu 2024	1 BHD = 7.1848 XCD	1 XCD = 0.1392 BHD
03 giu 2024	1 BHD = 7.1712 XCD	1 XCD = 0.1394 BHD
04 giu 2024	1 BHD = 7.1696 XCD	1 XCD = 0.1395 BHD
05 giu 2024	1 BHD = 7.1711 XCD	1 XCD = 0.1394 BHD
06 giu 2024	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
07 giu 2024	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD
08 giu 2024	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
09 giu 2024	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
10 giu 2024	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
11 giu 2024	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD
12 giu 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
13 giu 2024	1 BHD = 7.1713 XCD	1 XCD = 0.1394 BHD
14 giu 2024	1 BHD = 7.1712 XCD	1 XCD = 0.1394 BHD
15 giu 2024	1 BHD = 7.1877 XCD	1 XCD = 0.1391 BHD
16 giu 2024	1 BHD = 7.1824 XCD	1 XCD = 0.1392 BHD
17 giu 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
18 giu 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
19 giu 2024	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
20 giu 2024	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
21 giu 2024	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
22 giu 2024	1 BHD = 7.185 XCD	1 XCD = 0.1392 BHD
23 giu 2024	1 BHD = 7.1779 XCD	1 XCD = 0.1393 BHD
24 giu 2024	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
25 giu 2024	1 BHD = 7.1708 XCD	1 XCD = 0.1395 BHD
26 giu 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
27 giu 2024	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
28 giu 2024	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
29 giu 2024	1 BHD = 7.1779 XCD	1 XCD = 0.1393 BHD
30 giu 2024	1 BHD = 7.1761 XCD	1 XCD = 0.1394 BHD

Jul 2024

Data	BHD-XCD	XCD-BHD
01 lug 2024	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
02 lug 2024	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
03 lug 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
04 lug 2024	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
05 lug 2024	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
06 lug 2024	1 BHD = 7.178 XCD	1 XCD = 0.1393 BHD
07 lug 2024	1 BHD = 7.178 XCD	1 XCD = 0.1393 BHD
08 lug 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
09 lug 2024	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
10 lug 2024	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
11 lug 2024	1 BHD = 7.1708 XCD	1 XCD = 0.1395 BHD
12 lug 2024	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
13 lug 2024	1 BHD = 7.1762 XCD	1 XCD = 0.1393 BHD
14 lug 2024	1 BHD = 7.1762 XCD	1 XCD = 0.1393 BHD
15 lug 2024	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
16 lug 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
17 lug 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
18 lug 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
19 lug 2024	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
20 lug 2024	1 BHD = 7.1757 XCD	1 XCD = 0.1394 BHD
21 lug 2024	1 BHD = 7.1757 XCD	1 XCD = 0.1394 BHD
22 lug 2024	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
23 lug 2024	1 BHD = 7.1703 XCD	1 XCD = 0.1395 BHD
24 lug 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
25 lug 2024	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
26 lug 2024	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
27 lug 2024	1 BHD = 7.1842 XCD	1 XCD = 0.1392 BHD
28 lug 2024	1 BHD = 7.1842 XCD	1 XCD = 0.1392 BHD
29 lug 2024	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
30 lug 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
31 lug 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD

Aug 2024

Data	BHD-XCD	XCD-BHD
01 ago 2024	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
02 ago 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
03 ago 2024	1 BHD = 7.1762 XCD	1 XCD = 0.1393 BHD
04 ago 2024	1 BHD = 7.2325 XCD	1 XCD = 0.1383 BHD
05 ago 2024	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
06 ago 2024	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
07 ago 2024	1 BHD = 7.1703 XCD	1 XCD = 0.1395 BHD
08 ago 2024	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
09 ago 2024	1 BHD = 7.1676 XCD	1 XCD = 0.1395 BHD
10 ago 2024	1 BHD = 7.1708 XCD	1 XCD = 0.1395 BHD
11 ago 2024	1 BHD = 7.1784 XCD	1 XCD = 0.1393 BHD
12 ago 2024	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
13 ago 2024	1 BHD = 7.1716 XCD	1 XCD = 0.1394 BHD
14 ago 2024	1 BHD = 7.171 XCD	1 XCD = 0.1395 BHD
15 ago 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
16 ago 2024	1 BHD = 7.1712 XCD	1 XCD = 0.1394 BHD
17 ago 2024	1 BHD = 7.1969 XCD	1 XCD = 0.1389 BHD
18 ago 2024	1 BHD = 7.1969 XCD	1 XCD = 0.1389 BHD
19 ago 2024	1 BHD = 7.1711 XCD	1 XCD = 0.1394 BHD
20 ago 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
21 ago 2024	1 BHD = 7.1712 XCD	1 XCD = 0.1394 BHD
22 ago 2024	1 BHD = 7.1715 XCD	1 XCD = 0.1394 BHD
23 ago 2024	1 BHD = 7.1715 XCD	1 XCD = 0.1394 BHD
24 ago 2024	1 BHD = 7.1815 XCD	1 XCD = 0.1392 BHD
25 ago 2024	1 BHD = 7.1815 XCD	1 XCD = 0.1392 BHD
26 ago 2024	1 BHD = 7.1722 XCD	1 XCD = 0.1394 BHD
27 ago 2024	1 BHD = 7.1722 XCD	1 XCD = 0.1394 BHD
28 ago 2024	1 BHD = 7.1716 XCD	1 XCD = 0.1394 BHD
29 ago 2024	1 BHD = 7.1709 XCD	1 XCD = 0.1395 BHD
30 ago 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
31 ago 2024	1 BHD = 7.1805 XCD	1 XCD = 0.1393 BHD

Sep 2024

Data	BHD-XCD	XCD-BHD
01 set 2024	1 BHD = 7.1805 XCD	1 XCD = 0.1393 BHD
02 set 2024	1 BHD = 7.1728 XCD	1 XCD = 0.1394 BHD
03 set 2024	1 BHD = 7.1709 XCD	1 XCD = 0.1395 BHD
04 set 2024	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
05 set 2024	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
06 set 2024	1 BHD = 7.1703 XCD	1 XCD = 0.1395 BHD
07 set 2024	1 BHD = 7.1765 XCD	1 XCD = 0.1393 BHD
08 set 2024	1 BHD = 7.1611 XCD	1 XCD = 0.1396 BHD
09 set 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
10 set 2024	1 BHD = 7.1723 XCD	1 XCD = 0.1394 BHD
11 set 2024	1 BHD = 7.171 XCD	1 XCD = 0.1395 BHD
12 set 2024	1 BHD = 7.1709 XCD	1 XCD = 0.1395 BHD
13 set 2024	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
14 set 2024	1 BHD = 7.1788 XCD	1 XCD = 0.1393 BHD
15 set 2024	1 BHD = 7.1651 XCD	1 XCD = 0.1396 BHD
16 set 2024	1 BHD = 7.1721 XCD	1 XCD = 0.1394 BHD
17 set 2024	1 BHD = 7.1732 XCD	1 XCD = 0.1394 BHD
18 set 2024	1 BHD = 7.1714 XCD	1 XCD = 0.1394 BHD
19 set 2024	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
20 set 2024	1 BHD = 7.1711 XCD	1 XCD = 0.1394 BHD
21 set 2024	1 BHD = 7.1831 XCD	1 XCD = 0.1392 BHD
22 set 2024	1 BHD = 7.1831 XCD	1 XCD = 0.1392 BHD
23 set 2024	1 BHD = 7.1721 XCD	1 XCD = 0.1394 BHD
24 set 2024	1 BHD = 7.1718 XCD	1 XCD = 0.1394 BHD
25 set 2024	1 BHD = 7.1734 XCD	1 XCD = 0.1394 BHD
26 set 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
27 set 2024	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
28 set 2024	1 BHD = 7.1782 XCD	1 XCD = 0.1393 BHD
29 set 2024	1 BHD = 7.1782 XCD	1 XCD = 0.1393 BHD
30 set 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD

Oct 2024

Data	BHD-XCD	XCD-BHD
01 ott 2024	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
02 ott 2024	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
03 ott 2024	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
04 ott 2024	1 BHD = 7.168 XCD	1 XCD = 0.1395 BHD
05 ott 2024	1 BHD = 7.1745 XCD	1 XCD = 0.1394 BHD
06 ott 2024	1 BHD = 7.1745 XCD	1 XCD = 0.1394 BHD
07 ott 2024	1 BHD = 7.1683 XCD	1 XCD = 0.1395 BHD
08 ott 2024	1 BHD = 7.1703 XCD	1 XCD = 0.1395 BHD
09 ott 2024	1 BHD = 7.172 XCD	1 XCD = 0.1394 BHD
10 ott 2024	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
11 ott 2024	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
12 ott 2024	1 BHD = 7.1772 XCD	1 XCD = 0.1393 BHD
13 ott 2024	1 BHD = 7.1772 XCD	1 XCD = 0.1393 BHD
14 ott 2024	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
15 ott 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
16 ott 2024	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
17 ott 2024	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
18 ott 2024	1 BHD = 7.1703 XCD	1 XCD = 0.1395 BHD
19 ott 2024	1 BHD = 7.1746 XCD	1 XCD = 0.1394 BHD
20 ott 2024	1 BHD = 7.1886 XCD	1 XCD = 0.1391 BHD
21 ott 2024	1 BHD = 7.1692 XCD	1 XCD = 0.1395 BHD
22 ott 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
23 ott 2024	1 BHD = 7.1685 XCD	1 XCD = 0.1395 BHD
24 ott 2024	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
25 ott 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
26 ott 2024	1 BHD = 7.173 XCD	1 XCD = 0.1394 BHD
27 ott 2024	1 BHD = 7.173 XCD	1 XCD = 0.1394 BHD
28 ott 2024	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
29 ott 2024	1 BHD = 7.1718 XCD	1 XCD = 0.1394 BHD
30 ott 2024	1 BHD = 7.1687 XCD	1 XCD = 0.1395 BHD
31 ott 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD

Nov 2024

Data	BHD-XCD	XCD-BHD
01 nov 2024	1 BHD = 7.1686 XCD	1 XCD = 0.1395 BHD
02 nov 2024	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
03 nov 2024	1 BHD = 7.1761 XCD	1 XCD = 0.1394 BHD
04 nov 2024	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
05 nov 2024	1 BHD = 7.1712 XCD	1 XCD = 0.1394 BHD
06 nov 2024	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
07 nov 2024	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD
08 nov 2024	1 BHD = 7.1696 XCD	1 XCD = 0.1395 BHD
09 nov 2024	1 BHD = 7.1294 XCD	1 XCD = 0.1403 BHD
10 nov 2024	1 BHD = 7.1294 XCD	1 XCD = 0.1403 BHD
11 nov 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
12 nov 2024	1 BHD = 7.1696 XCD	1 XCD = 0.1395 BHD
13 nov 2024	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
14 nov 2024	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
15 nov 2024	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
16 nov 2024	1 BHD = 7.1788 XCD	1 XCD = 0.1393 BHD
17 nov 2024	1 BHD = 7.1788 XCD	1 XCD = 0.1393 BHD
18 nov 2024	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
19 nov 2024	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
20 nov 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
21 nov 2024	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
22 nov 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
23 nov 2024	1 BHD = 7.1725 XCD	1 XCD = 0.1394 BHD
24 nov 2024	1 BHD = 7.1725 XCD	1 XCD = 0.1394 BHD
25 nov 2024	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
26 nov 2024	1 BHD = 7.1708 XCD	1 XCD = 0.1395 BHD
27 nov 2024	1 BHD = 7.1685 XCD	1 XCD = 0.1395 BHD
28 nov 2024	1 BHD = 7.1687 XCD	1 XCD = 0.1395 BHD
29 nov 2024	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
30 nov 2024	1 BHD = 7.1823 XCD	1 XCD = 0.1392 BHD

Dec 2024

Data	BHD-XCD	XCD-BHD
01 dic 2024	1 BHD = 7.1823 XCD	1 XCD = 0.1392 BHD
02 dic 2024	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
03 dic 2024	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
04 dic 2024	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
05 dic 2024	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
06 dic 2024	1 BHD = 7.1692 XCD	1 XCD = 0.1395 BHD
07 dic 2024	1 BHD = 7.1739 XCD	1 XCD = 0.1394 BHD
08 dic 2024	1 BHD = 7.1739 XCD	1 XCD = 0.1394 BHD
09 dic 2024	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
10 dic 2024	1 BHD = 7.1673 XCD	1 XCD = 0.1395 BHD
11 dic 2024	1 BHD = 7.1671 XCD	1 XCD = 0.1395 BHD
12 dic 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
13 dic 2024	1 BHD = 7.1669 XCD	1 XCD = 0.1395 BHD
14 dic 2024	1 BHD = 7.1746 XCD	1 XCD = 0.1394 BHD
15 dic 2024	1 BHD = 7.1746 XCD	1 XCD = 0.1394 BHD
16 dic 2024	1 BHD = 7.1668 XCD	1 XCD = 0.1395 BHD
17 dic 2024	1 BHD = 7.1669 XCD	1 XCD = 0.1395 BHD
18 dic 2024	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
19 dic 2024	1 BHD = 7.168 XCD	1 XCD = 0.1395 BHD
20 dic 2024	1 BHD = 7.1674 XCD	1 XCD = 0.1395 BHD
21 dic 2024	1 BHD = 7.1712 XCD	1 XCD = 0.1394 BHD
22 dic 2024	1 BHD = 7.1913 XCD	1 XCD = 0.1391 BHD
23 dic 2024	1 BHD = 7.1659 XCD	1 XCD = 0.1396 BHD
24 dic 2024	1 BHD = 7.1653 XCD	1 XCD = 0.1396 BHD
25 dic 2024	1 BHD = 7.1725 XCD	1 XCD = 0.1394 BHD
26 dic 2024	1 BHD = 7.1644 XCD	1 XCD = 0.1396 BHD
27 dic 2024	1 BHD = 7.165 XCD	1 XCD = 0.1396 BHD
28 dic 2024	1 BHD = 7.1664 XCD	1 XCD = 0.1395 BHD
29 dic 2024	1 BHD = 7.1664 XCD	1 XCD = 0.1395 BHD
30 dic 2024	1 BHD = 7.1665 XCD	1 XCD = 0.1395 BHD
31 dic 2024	1 BHD = 7.1659 XCD	1 XCD = 0.1395 BHD

Informazioni sui tassi di cambio tra BHD-XCD e XCD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dollaro Dei Caraibi Orientali (XCD) è la valuta usata in Antigua e Barbuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Antigua e Barbuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie