> Tassi di cambio tra BHD-XCD e XCD-BHD - 2025

Tassi di cambio tra BHD-XCD e XCD-BHD - 2025

Tassi di cambio tra BHD-XCD e XCD-BHD

Consulta qui di seguito i tassi di cambio per BHD-XCD e XCD-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 7,1723 XCD

1 XCD = 0,1394 BHD

1A 2A 3A

BHD rispetto a XCDXCD rispetto a BHD

Jan 2025

Data	BHD-XCD	XCD-BHD
01 gen 2025	1 BHD = 7.1683 XCD	1 XCD = 0.1395 BHD
02 gen 2025	1 BHD = 7.1685 XCD	1 XCD = 0.1395 BHD
03 gen 2025	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
04 gen 2025	1 BHD = 7.1733 XCD	1 XCD = 0.1394 BHD
05 gen 2025	1 BHD = 7.1733 XCD	1 XCD = 0.1394 BHD
06 gen 2025	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
07 gen 2025	1 BHD = 7.1711 XCD	1 XCD = 0.1394 BHD
08 gen 2025	1 BHD = 7.1692 XCD	1 XCD = 0.1395 BHD
09 gen 2025	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
10 gen 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
11 gen 2025	1 BHD = 7.1773 XCD	1 XCD = 0.1393 BHD
12 gen 2025	1 BHD = 7.1773 XCD	1 XCD = 0.1393 BHD
13 gen 2025	1 BHD = 7.1721 XCD	1 XCD = 0.1394 BHD
14 gen 2025	1 BHD = 7.173 XCD	1 XCD = 0.1394 BHD
15 gen 2025	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
16 gen 2025	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
17 gen 2025	1 BHD = 7.1713 XCD	1 XCD = 0.1394 BHD
18 gen 2025	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
19 gen 2025	1 BHD = 7.1948 XCD	1 XCD = 0.139 BHD
20 gen 2025	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
21 gen 2025	1 BHD = 7.1709 XCD	1 XCD = 0.1395 BHD
22 gen 2025	1 BHD = 7.1726 XCD	1 XCD = 0.1394 BHD
23 gen 2025	1 BHD = 7.1711 XCD	1 XCD = 0.1394 BHD
24 gen 2025	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
25 gen 2025	1 BHD = 7.1769 XCD	1 XCD = 0.1393 BHD
26 gen 2025	1 BHD = 7.1823 XCD	1 XCD = 0.1392 BHD
27 gen 2025	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
28 gen 2025	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
29 gen 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
30 gen 2025	1 BHD = 7.1696 XCD	1 XCD = 0.1395 BHD
31 gen 2025	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD

Feb 2025

Data	BHD-XCD	XCD-BHD
01 feb 2025	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
02 feb 2025	1 BHD = 7.1588 XCD	1 XCD = 0.1397 BHD
03 feb 2025	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
04 feb 2025	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
05 feb 2025	1 BHD = 7.1728 XCD	1 XCD = 0.1394 BHD
06 feb 2025	1 BHD = 7.1716 XCD	1 XCD = 0.1394 BHD
07 feb 2025	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
08 feb 2025	1 BHD = 7.175 XCD	1 XCD = 0.1394 BHD
09 feb 2025	1 BHD = 7.1365 XCD	1 XCD = 0.1401 BHD
10 feb 2025	1 BHD = 7.1708 XCD	1 XCD = 0.1395 BHD
11 feb 2025	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
12 feb 2025	1 BHD = 7.171 XCD	1 XCD = 0.1395 BHD
13 feb 2025	1 BHD = 7.1709 XCD	1 XCD = 0.1395 BHD
14 feb 2025	1 BHD = 7.1713 XCD	1 XCD = 0.1394 BHD
15 feb 2025	1 BHD = 7.1757 XCD	1 XCD = 0.1394 BHD
16 feb 2025	1 BHD = 7.1757 XCD	1 XCD = 0.1394 BHD
17 feb 2025	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
18 feb 2025	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
19 feb 2025	1 BHD = 7.1715 XCD	1 XCD = 0.1394 BHD
20 feb 2025	1 BHD = 7.1844 XCD	1 XCD = 0.1392 BHD
21 feb 2025	1 BHD = 7.1718 XCD	1 XCD = 0.1394 BHD
22 feb 2025	1 BHD = 7.1658 XCD	1 XCD = 0.1396 BHD
23 feb 2025	1 BHD = 7.1658 XCD	1 XCD = 0.1396 BHD
24 feb 2025	1 BHD = 7.1716 XCD	1 XCD = 0.1394 BHD
25 feb 2025	1 BHD = 7.1708 XCD	1 XCD = 0.1395 BHD
26 feb 2025	1 BHD = 7.1819 XCD	1 XCD = 0.1392 BHD
27 feb 2025	1 BHD = 7.1711 XCD	1 XCD = 0.1394 BHD
28 feb 2025	1 BHD = 7.1843 XCD	1 XCD = 0.1392 BHD

Mar 2025

Data	BHD-XCD	XCD-BHD
01 mar 2025	1 BHD = 7.171 XCD	1 XCD = 0.1395 BHD
02 mar 2025	1 BHD = 7.1675 XCD	1 XCD = 0.1395 BHD
03 mar 2025	1 BHD = 7.1651 XCD	1 XCD = 0.1396 BHD
04 mar 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
05 mar 2025	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
06 mar 2025	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
07 mar 2025	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
08 mar 2025	1 BHD = 7.1724 XCD	1 XCD = 0.1394 BHD
09 mar 2025	1 BHD = 7.1692 XCD	1 XCD = 0.1395 BHD
10 mar 2025	1 BHD = 7.1638 XCD	1 XCD = 0.1396 BHD
11 mar 2025	1 BHD = 7.1799 XCD	1 XCD = 0.1393 BHD
12 mar 2025	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
13 mar 2025	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
14 mar 2025	1 BHD = 7.1822 XCD	1 XCD = 0.1392 BHD
15 mar 2025	1 BHD = 7.1856 XCD	1 XCD = 0.1392 BHD
16 mar 2025	1 BHD = 7.179 XCD	1 XCD = 0.1393 BHD
17 mar 2025	1 BHD = 7.1716 XCD	1 XCD = 0.1394 BHD
18 mar 2025	1 BHD = 7.1818 XCD	1 XCD = 0.1392 BHD
19 mar 2025	1 BHD = 7.1819 XCD	1 XCD = 0.1392 BHD
20 mar 2025	1 BHD = 7.1819 XCD	1 XCD = 0.1392 BHD
21 mar 2025	1 BHD = 7.1835 XCD	1 XCD = 0.1392 BHD
22 mar 2025	1 BHD = 7.2122 XCD	1 XCD = 0.1387 BHD
23 mar 2025	1 BHD = 7.2056 XCD	1 XCD = 0.1388 BHD
24 mar 2025	1 BHD = 7.1641 XCD	1 XCD = 0.1396 BHD
25 mar 2025	1 BHD = 7.1818 XCD	1 XCD = 0.1392 BHD
26 mar 2025	1 BHD = 7.171 XCD	1 XCD = 0.1394 BHD
27 mar 2025	1 BHD = 7.1687 XCD	1 XCD = 0.1395 BHD
28 mar 2025	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
29 mar 2025	1 BHD = 7.2584 XCD	1 XCD = 0.1378 BHD
30 mar 2025	1 BHD = 7.2388 XCD	1 XCD = 0.1381 BHD
31 mar 2025	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD

Apr 2025

Data	BHD-XCD	XCD-BHD
01 apr 2025	1 BHD = 7.1833 XCD	1 XCD = 0.1392 BHD
02 apr 2025	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
03 apr 2025	1 BHD = 7.1815 XCD	1 XCD = 0.1392 BHD
04 apr 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
05 apr 2025	1 BHD = 7.1753 XCD	1 XCD = 0.1394 BHD
06 apr 2025	1 BHD = 7.1753 XCD	1 XCD = 0.1394 BHD
07 apr 2025	1 BHD = 7.1732 XCD	1 XCD = 0.1394 BHD
08 apr 2025	1 BHD = 7.1813 XCD	1 XCD = 0.1393 BHD
09 apr 2025	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
10 apr 2025	1 BHD = 7.1794 XCD	1 XCD = 0.1393 BHD
11 apr 2025	1 BHD = 7.1801 XCD	1 XCD = 0.1393 BHD
12 apr 2025	1 BHD = 7.1768 XCD	1 XCD = 0.1393 BHD
13 apr 2025	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
14 apr 2025	1 BHD = 7.1638 XCD	1 XCD = 0.1396 BHD
15 apr 2025	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
16 apr 2025	1 BHD = 7.1803 XCD	1 XCD = 0.1393 BHD
17 apr 2025	1 BHD = 7.171 XCD	1 XCD = 0.1395 BHD
18 apr 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
19 apr 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
20 apr 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
21 apr 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
22 apr 2025	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
23 apr 2025	1 BHD = 7.171 XCD	1 XCD = 0.1395 BHD
24 apr 2025	1 BHD = 7.1716 XCD	1 XCD = 0.1394 BHD
25 apr 2025	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
26 apr 2025	1 BHD = 7.1708 XCD	1 XCD = 0.1395 BHD
27 apr 2025	1 BHD = 7.1708 XCD	1 XCD = 0.1395 BHD
28 apr 2025	1 BHD = 7.172 XCD	1 XCD = 0.1394 BHD
29 apr 2025	1 BHD = 7.1709 XCD	1 XCD = 0.1395 BHD
30 apr 2025	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD

May 2025

Data	BHD-XCD	XCD-BHD
01 mag 2025	1 BHD = 7.1477 XCD	1 XCD = 0.1399 BHD
02 mag 2025	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
03 mag 2025	1 BHD = 7.1514 XCD	1 XCD = 0.1398 BHD
04 mag 2025	1 BHD = 7.1514 XCD	1 XCD = 0.1398 BHD
05 mag 2025	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
06 mag 2025	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
07 mag 2025	1 BHD = 7.1689 XCD	1 XCD = 0.1395 BHD
08 mag 2025	1 BHD = 7.1687 XCD	1 XCD = 0.1395 BHD
09 mag 2025	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
10 mag 2025	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
11 mag 2025	1 BHD = 7.1736 XCD	1 XCD = 0.1394 BHD
12 mag 2025	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
13 mag 2025	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
14 mag 2025	1 BHD = 7.1708 XCD	1 XCD = 0.1395 BHD
15 mag 2025	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
16 mag 2025	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
17 mag 2025	1 BHD = 7.1459 XCD	1 XCD = 0.1399 BHD
18 mag 2025	1 BHD = 7.1459 XCD	1 XCD = 0.1399 BHD
19 mag 2025	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
20 mag 2025	1 BHD = 7.1689 XCD	1 XCD = 0.1395 BHD
21 mag 2025	1 BHD = 7.1685 XCD	1 XCD = 0.1395 BHD
22 mag 2025	1 BHD = 7.1677 XCD	1 XCD = 0.1395 BHD
23 mag 2025	1 BHD = 7.168 XCD	1 XCD = 0.1395 BHD
24 mag 2025	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
25 mag 2025	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
26 mag 2025	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
27 mag 2025	1 BHD = 7.1685 XCD	1 XCD = 0.1395 BHD
28 mag 2025	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
29 mag 2025	1 BHD = 7.1677 XCD	1 XCD = 0.1395 BHD
30 mag 2025	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
31 mag 2025	1 BHD = 7.2018 XCD	1 XCD = 0.1389 BHD

Jun 2025

Data	BHD-XCD	XCD-BHD
01 giu 2025	1 BHD = 7.2018 XCD	1 XCD = 0.1389 BHD
02 giu 2025	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
03 giu 2025	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
04 giu 2025	1 BHD = 7.1678 XCD	1 XCD = 0.1395 BHD
05 giu 2025	1 BHD = 7.1677 XCD	1 XCD = 0.1395 BHD
06 giu 2025	1 BHD = 7.1692 XCD	1 XCD = 0.1395 BHD
07 giu 2025	1 BHD = 7.1555 XCD	1 XCD = 0.1398 BHD
08 giu 2025	1 BHD = 7.1555 XCD	1 XCD = 0.1398 BHD
09 giu 2025	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
10 giu 2025	1 BHD = 7.1675 XCD	1 XCD = 0.1395 BHD
11 giu 2025	1 BHD = 7.1666 XCD	1 XCD = 0.1395 BHD
12 giu 2025	1 BHD = 7.1658 XCD	1 XCD = 0.1396 BHD
13 giu 2025	1 BHD = 7.1617 XCD	1 XCD = 0.1396 BHD
14 giu 2025	1 BHD = 7.1654 XCD	1 XCD = 0.1396 BHD

Informazioni sui tassi di cambio tra BHD-XCD e XCD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dollaro Dei Caraibi Orientali (XCD) è la valuta usata in Antigua e Barbuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Antigua e Barbuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie