currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-XCD e XCD-BHD - 2025

Tassi di cambio tra BHD-XCD e XCD-BHD - 2025

Tassi di cambio tra BHD-XCD e XCD-BHD

Consulta qui di seguito i tassi di cambio per BHD-XCD e XCD-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 7,1747 XCD
1 XCD = 0,1394 BHD
1A 2A 3A

Jan 2025

DataBHD-XCDXCD-BHD
01 gen 2025 1 BHD = 7.1683 XCD 1 XCD = 0.1395 BHD
02 gen 2025 1 BHD = 7.1685 XCD 1 XCD = 0.1395 BHD
03 gen 2025 1 BHD = 7.1698 XCD 1 XCD = 0.1395 BHD
04 gen 2025 1 BHD = 7.1733 XCD 1 XCD = 0.1394 BHD
05 gen 2025 1 BHD = 7.1733 XCD 1 XCD = 0.1394 BHD
06 gen 2025 1 BHD = 7.1701 XCD 1 XCD = 0.1395 BHD
07 gen 2025 1 BHD = 7.1711 XCD 1 XCD = 0.1394 BHD
08 gen 2025 1 BHD = 7.1692 XCD 1 XCD = 0.1395 BHD
09 gen 2025 1 BHD = 7.1701 XCD 1 XCD = 0.1395 BHD
10 gen 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
11 gen 2025 1 BHD = 7.1773 XCD 1 XCD = 0.1393 BHD
12 gen 2025 1 BHD = 7.1773 XCD 1 XCD = 0.1393 BHD
13 gen 2025 1 BHD = 7.1721 XCD 1 XCD = 0.1394 BHD
14 gen 2025 1 BHD = 7.173 XCD 1 XCD = 0.1394 BHD
15 gen 2025 1 BHD = 7.1698 XCD 1 XCD = 0.1395 BHD
16 gen 2025 1 BHD = 7.1695 XCD 1 XCD = 0.1395 BHD
17 gen 2025 1 BHD = 7.1713 XCD 1 XCD = 0.1394 BHD
18 gen 2025 1 BHD = 7.1707 XCD 1 XCD = 0.1395 BHD
19 gen 2025 1 BHD = 7.1948 XCD 1 XCD = 0.139 BHD
20 gen 2025 1 BHD = 7.17 XCD 1 XCD = 0.1395 BHD
21 gen 2025 1 BHD = 7.1709 XCD 1 XCD = 0.1395 BHD
22 gen 2025 1 BHD = 7.1726 XCD 1 XCD = 0.1394 BHD
23 gen 2025 1 BHD = 7.1711 XCD 1 XCD = 0.1394 BHD
24 gen 2025 1 BHD = 7.1698 XCD 1 XCD = 0.1395 BHD
25 gen 2025 1 BHD = 7.1769 XCD 1 XCD = 0.1393 BHD
26 gen 2025 1 BHD = 7.1823 XCD 1 XCD = 0.1392 BHD
27 gen 2025 1 BHD = 7.1704 XCD 1 XCD = 0.1395 BHD
28 gen 2025 1 BHD = 7.1693 XCD 1 XCD = 0.1395 BHD
29 gen 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
30 gen 2025 1 BHD = 7.1696 XCD 1 XCD = 0.1395 BHD
31 gen 2025 1 BHD = 7.1707 XCD 1 XCD = 0.1395 BHD

Feb 2025

DataBHD-XCDXCD-BHD
01 feb 2025 1 BHD = 7.1688 XCD 1 XCD = 0.1395 BHD
02 feb 2025 1 BHD = 7.1588 XCD 1 XCD = 0.1397 BHD
03 feb 2025 1 BHD = 7.1706 XCD 1 XCD = 0.1395 BHD
04 feb 2025 1 BHD = 7.1693 XCD 1 XCD = 0.1395 BHD
05 feb 2025 1 BHD = 7.1728 XCD 1 XCD = 0.1394 BHD
06 feb 2025 1 BHD = 7.1716 XCD 1 XCD = 0.1394 BHD
07 feb 2025 1 BHD = 7.1707 XCD 1 XCD = 0.1395 BHD
08 feb 2025 1 BHD = 7.175 XCD 1 XCD = 0.1394 BHD
09 feb 2025 1 BHD = 7.1365 XCD 1 XCD = 0.1401 BHD
10 feb 2025 1 BHD = 7.1708 XCD 1 XCD = 0.1395 BHD
11 feb 2025 1 BHD = 7.1693 XCD 1 XCD = 0.1395 BHD
12 feb 2025 1 BHD = 7.171 XCD 1 XCD = 0.1395 BHD
13 feb 2025 1 BHD = 7.1709 XCD 1 XCD = 0.1395 BHD
14 feb 2025 1 BHD = 7.1713 XCD 1 XCD = 0.1394 BHD
15 feb 2025 1 BHD = 7.1757 XCD 1 XCD = 0.1394 BHD
16 feb 2025 1 BHD = 7.1757 XCD 1 XCD = 0.1394 BHD
17 feb 2025 1 BHD = 7.1707 XCD 1 XCD = 0.1395 BHD
18 feb 2025 1 BHD = 7.1707 XCD 1 XCD = 0.1395 BHD
19 feb 2025 1 BHD = 7.1715 XCD 1 XCD = 0.1394 BHD
20 feb 2025 1 BHD = 7.1844 XCD 1 XCD = 0.1392 BHD
21 feb 2025 1 BHD = 7.1718 XCD 1 XCD = 0.1394 BHD
22 feb 2025 1 BHD = 7.1658 XCD 1 XCD = 0.1396 BHD
23 feb 2025 1 BHD = 7.1658 XCD 1 XCD = 0.1396 BHD
24 feb 2025 1 BHD = 7.1716 XCD 1 XCD = 0.1394 BHD
25 feb 2025 1 BHD = 7.1708 XCD 1 XCD = 0.1395 BHD
26 feb 2025 1 BHD = 7.1819 XCD 1 XCD = 0.1392 BHD
27 feb 2025 1 BHD = 7.1711 XCD 1 XCD = 0.1394 BHD
28 feb 2025 1 BHD = 7.1843 XCD 1 XCD = 0.1392 BHD

Mar 2025

DataBHD-XCDXCD-BHD
01 mar 2025 1 BHD = 7.171 XCD 1 XCD = 0.1395 BHD
02 mar 2025 1 BHD = 7.1675 XCD 1 XCD = 0.1395 BHD
03 mar 2025 1 BHD = 7.1651 XCD 1 XCD = 0.1396 BHD
04 mar 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
05 mar 2025 1 BHD = 7.1694 XCD 1 XCD = 0.1395 BHD
06 mar 2025 1 BHD = 7.1701 XCD 1 XCD = 0.1395 BHD
07 mar 2025 1 BHD = 7.1701 XCD 1 XCD = 0.1395 BHD
08 mar 2025 1 BHD = 7.1724 XCD 1 XCD = 0.1394 BHD
09 mar 2025 1 BHD = 7.1692 XCD 1 XCD = 0.1395 BHD
10 mar 2025 1 BHD = 7.1638 XCD 1 XCD = 0.1396 BHD
11 mar 2025 1 BHD = 7.1799 XCD 1 XCD = 0.1393 BHD
12 mar 2025 1 BHD = 7.1695 XCD 1 XCD = 0.1395 BHD
13 mar 2025 1 BHD = 7.17 XCD 1 XCD = 0.1395 BHD
14 mar 2025 1 BHD = 7.1822 XCD 1 XCD = 0.1392 BHD
15 mar 2025 1 BHD = 7.1856 XCD 1 XCD = 0.1392 BHD
16 mar 2025 1 BHD = 7.179 XCD 1 XCD = 0.1393 BHD
17 mar 2025 1 BHD = 7.1716 XCD 1 XCD = 0.1394 BHD
18 mar 2025 1 BHD = 7.1818 XCD 1 XCD = 0.1392 BHD
19 mar 2025 1 BHD = 7.1819 XCD 1 XCD = 0.1392 BHD
20 mar 2025 1 BHD = 7.1819 XCD 1 XCD = 0.1392 BHD
21 mar 2025 1 BHD = 7.1835 XCD 1 XCD = 0.1392 BHD
22 mar 2025 1 BHD = 7.2122 XCD 1 XCD = 0.1387 BHD
23 mar 2025 1 BHD = 7.2056 XCD 1 XCD = 0.1388 BHD
24 mar 2025 1 BHD = 7.1641 XCD 1 XCD = 0.1396 BHD
25 mar 2025 1 BHD = 7.1818 XCD 1 XCD = 0.1392 BHD
26 mar 2025 1 BHD = 7.171 XCD 1 XCD = 0.1394 BHD
27 mar 2025 1 BHD = 7.1687 XCD 1 XCD = 0.1395 BHD
28 mar 2025 1 BHD = 7.169 XCD 1 XCD = 0.1395 BHD
29 mar 2025 1 BHD = 7.2584 XCD 1 XCD = 0.1378 BHD
30 mar 2025 1 BHD = 7.2388 XCD 1 XCD = 0.1381 BHD
31 mar 2025 1 BHD = 7.1691 XCD 1 XCD = 0.1395 BHD

Apr 2025

DataBHD-XCDXCD-BHD
01 apr 2025 1 BHD = 7.1833 XCD 1 XCD = 0.1392 BHD
02 apr 2025 1 BHD = 7.1701 XCD 1 XCD = 0.1395 BHD
03 apr 2025 1 BHD = 7.1815 XCD 1 XCD = 0.1392 BHD
04 apr 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD

Informazioni sui tassi di cambio tra BHD-XCD e XCD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dollaro Dei Caraibi Orientali (XCD) è la valuta usata in Antigua e Barbuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Antigua e Barbuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats