currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-XCD e XCD-BHD - 2026

Tassi di cambio tra BHD-XCD e XCD-BHD - 2026

Tassi di cambio tra BHD-XCD e XCD-BHD

Consulta qui di seguito i tassi di cambio per BHD-XCD e XCD-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 7,1644 XCD
1 XCD = 0,1396 BHD
1A 2A 3A

Jan 2026

DataBHD-XCDXCD-BHD
01 gen 2026 1 BHD = 7.1692 XCD 1 XCD = 0.1395 BHD
02 gen 2026 1 BHD = 7.1685 XCD 1 XCD = 0.1395 BHD
03 gen 2026 1 BHD = 7.1563 XCD 1 XCD = 0.1397 BHD
04 gen 2026 1 BHD = 7.1563 XCD 1 XCD = 0.1397 BHD
05 gen 2026 1 BHD = 7.1683 XCD 1 XCD = 0.1395 BHD
06 gen 2026 1 BHD = 7.1685 XCD 1 XCD = 0.1395 BHD
07 gen 2026 1 BHD = 7.1693 XCD 1 XCD = 0.1395 BHD
08 gen 2026 1 BHD = 7.1684 XCD 1 XCD = 0.1395 BHD
09 gen 2026 1 BHD = 7.1702 XCD 1 XCD = 0.1395 BHD
10 gen 2026 1 BHD = 7.1416 XCD 1 XCD = 0.14 BHD
11 gen 2026 1 BHD = 7.1441 XCD 1 XCD = 0.14 BHD
12 gen 2026 1 BHD = 7.1684 XCD 1 XCD = 0.1395 BHD
13 gen 2026 1 BHD = 7.1684 XCD 1 XCD = 0.1395 BHD
14 gen 2026 1 BHD = 7.1677 XCD 1 XCD = 0.1395 BHD
15 gen 2026 1 BHD = 7.1686 XCD 1 XCD = 0.1395 BHD
16 gen 2026 1 BHD = 7.1677 XCD 1 XCD = 0.1395 BHD
17 gen 2026 1 BHD = 7.1592 XCD 1 XCD = 0.1397 BHD
18 gen 2026 1 BHD = 7.1904 XCD 1 XCD = 0.1391 BHD
19 gen 2026 1 BHD = 7.1699 XCD 1 XCD = 0.1395 BHD
20 gen 2026 1 BHD = 7.1691 XCD 1 XCD = 0.1395 BHD
21 gen 2026 1 BHD = 7.1689 XCD 1 XCD = 0.1395 BHD
22 gen 2026 1 BHD = 7.1677 XCD 1 XCD = 0.1395 BHD
23 gen 2026 1 BHD = 7.1676 XCD 1 XCD = 0.1395 BHD
24 gen 2026 1 BHD = 7.2242 XCD 1 XCD = 0.1384 BHD
25 gen 2026 1 BHD = 7.2242 XCD 1 XCD = 0.1384 BHD
26 gen 2026 1 BHD = 7.1687 XCD 1 XCD = 0.1395 BHD
27 gen 2026 1 BHD = 7.169 XCD 1 XCD = 0.1395 BHD
28 gen 2026 1 BHD = 7.1684 XCD 1 XCD = 0.1395 BHD
29 gen 2026 1 BHD = 7.169 XCD 1 XCD = 0.1395 BHD
30 gen 2026 1 BHD = 7.1682 XCD 1 XCD = 0.1395 BHD
31 gen 2026 1 BHD = 7.1319 XCD 1 XCD = 0.1402 BHD

Feb 2026

DataBHD-XCDXCD-BHD
01 feb 2026 1 BHD = 7.1337 XCD 1 XCD = 0.1402 BHD
02 feb 2026 1 BHD = 7.1677 XCD 1 XCD = 0.1395 BHD
03 feb 2026 1 BHD = 7.1685 XCD 1 XCD = 0.1395 BHD
04 feb 2026 1 BHD = 7.1686 XCD 1 XCD = 0.1395 BHD
05 feb 2026 1 BHD = 7.1691 XCD 1 XCD = 0.1395 BHD
06 feb 2026 1 BHD = 7.1691 XCD 1 XCD = 0.1395 BHD
07 feb 2026 1 BHD = 7.1877 XCD 1 XCD = 0.1391 BHD
08 feb 2026 1 BHD = 7.1893 XCD 1 XCD = 0.1391 BHD
09 feb 2026 1 BHD = 7.1684 XCD 1 XCD = 0.1395 BHD
10 feb 2026 1 BHD = 7.169 XCD 1 XCD = 0.1395 BHD
11 feb 2026 1 BHD = 7.1685 XCD 1 XCD = 0.1395 BHD
12 feb 2026 1 BHD = 7.1675 XCD 1 XCD = 0.1395 BHD
13 feb 2026 1 BHD = 7.1684 XCD 1 XCD = 0.1395 BHD
14 feb 2026 1 BHD = 7.1759 XCD 1 XCD = 0.1394 BHD
15 feb 2026 1 BHD = 7.2049 XCD 1 XCD = 0.1388 BHD
16 feb 2026 1 BHD = 7.168 XCD 1 XCD = 0.1395 BHD
17 feb 2026 1 BHD = 7.1695 XCD 1 XCD = 0.1395 BHD
18 feb 2026 1 BHD = 7.1684 XCD 1 XCD = 0.1395 BHD
19 feb 2026 1 BHD = 7.1671 XCD 1 XCD = 0.1395 BHD
20 feb 2026 1 BHD = 7.1674 XCD 1 XCD = 0.1395 BHD
21 feb 2026 1 BHD = 7.172 XCD 1 XCD = 0.1394 BHD
22 feb 2026 1 BHD = 7.1817 XCD 1 XCD = 0.1392 BHD
23 feb 2026 1 BHD = 7.1684 XCD 1 XCD = 0.1395 BHD
24 feb 2026 1 BHD = 7.1677 XCD 1 XCD = 0.1395 BHD
25 feb 2026 1 BHD = 7.1671 XCD 1 XCD = 0.1395 BHD
26 feb 2026 1 BHD = 7.1682 XCD 1 XCD = 0.1395 BHD
27 feb 2026 1 BHD = 7.1669 XCD 1 XCD = 0.1395 BHD
28 feb 2026 1 BHD = 7.2367 XCD 1 XCD = 0.1382 BHD

Mar 2026

DataBHD-XCDXCD-BHD
01 mar 2026 1 BHD = 7.1798 XCD 1 XCD = 0.1393 BHD
02 mar 2026 1 BHD = 7.1625 XCD 1 XCD = 0.1396 BHD
03 mar 2026 1 BHD = 7.1634 XCD 1 XCD = 0.1396 BHD
04 mar 2026 1 BHD = 7.1647 XCD 1 XCD = 0.1396 BHD
05 mar 2026 1 BHD = 7.1639 XCD 1 XCD = 0.1396 BHD
06 mar 2026 1 BHD = 7.1604 XCD 1 XCD = 0.1397 BHD
07 mar 2026 1 BHD = 7.1988 XCD 1 XCD = 0.1389 BHD
08 mar 2026 1 BHD = 7.1988 XCD 1 XCD = 0.1389 BHD
09 mar 2026 1 BHD = 7.1596 XCD 1 XCD = 0.1397 BHD
10 mar 2026 1 BHD = 7.1595 XCD 1 XCD = 0.1397 BHD
11 mar 2026 1 BHD = 7.1577 XCD 1 XCD = 0.1397 BHD
12 mar 2026 1 BHD = 7.1579 XCD 1 XCD = 0.1397 BHD
13 mar 2026 1 BHD = 7.1587 XCD 1 XCD = 0.1397 BHD
14 mar 2026 1 BHD = 7.111 XCD 1 XCD = 0.1406 BHD
15 mar 2026 1 BHD = 7.111 XCD 1 XCD = 0.1406 BHD
16 mar 2026 1 BHD = 7.1562 XCD 1 XCD = 0.1397 BHD
17 mar 2026 1 BHD = 7.1551 XCD 1 XCD = 0.1398 BHD
18 mar 2026 1 BHD = 7.1536 XCD 1 XCD = 0.1398 BHD
19 mar 2026 1 BHD = 7.1546 XCD 1 XCD = 0.1398 BHD
20 mar 2026 1 BHD = 7.155 XCD 1 XCD = 0.1398 BHD
21 mar 2026 1 BHD = 7.1669 XCD 1 XCD = 0.1395 BHD
22 mar 2026 1 BHD = 7.1669 XCD 1 XCD = 0.1395 BHD
23 mar 2026 1 BHD = 7.155 XCD 1 XCD = 0.1398 BHD
24 mar 2026 1 BHD = 7.156 XCD 1 XCD = 0.1397 BHD
25 mar 2026 1 BHD = 7.1542 XCD 1 XCD = 0.1398 BHD
26 mar 2026 1 BHD = 7.1575 XCD 1 XCD = 0.1397 BHD
27 mar 2026 1 BHD = 7.1682 XCD 1 XCD = 0.1395 BHD
28 mar 2026 1 BHD = 7.1619 XCD 1 XCD = 0.1396 BHD
29 mar 2026 1 BHD = 7.1762 XCD 1 XCD = 0.1393 BHD
30 mar 2026 1 BHD = 7.1576 XCD 1 XCD = 0.1397 BHD
31 mar 2026 1 BHD = 7.158 XCD 1 XCD = 0.1397 BHD

Apr 2026

DataBHD-XCDXCD-BHD
01 apr 2026 1 BHD = 7.1588 XCD 1 XCD = 0.1397 BHD
02 apr 2026 1 BHD = 7.158 XCD 1 XCD = 0.1397 BHD
03 apr 2026 1 BHD = 7.157 XCD 1 XCD = 0.1397 BHD
04 apr 2026 1 BHD = 7.1465 XCD 1 XCD = 0.1399 BHD
05 apr 2026 1 BHD = 7.1465 XCD 1 XCD = 0.1399 BHD
06 apr 2026 1 BHD = 7.1524 XCD 1 XCD = 0.1398 BHD
07 apr 2026 1 BHD = 7.1575 XCD 1 XCD = 0.1397 BHD
08 apr 2026 1 BHD = 7.1593 XCD 1 XCD = 0.1397 BHD
09 apr 2026 1 BHD = 7.159 XCD 1 XCD = 0.1397 BHD
10 apr 2026 1 BHD = 7.1652 XCD 1 XCD = 0.1396 BHD
11 apr 2026 1 BHD = 7.1627 XCD 1 XCD = 0.1396 BHD
12 apr 2026 1 BHD = 7.1627 XCD 1 XCD = 0.1396 BHD
13 apr 2026 1 BHD = 7.1604 XCD 1 XCD = 0.1397 BHD
14 apr 2026 1 BHD = 7.1608 XCD 1 XCD = 0.1396 BHD
15 apr 2026 1 BHD = 7.1629 XCD 1 XCD = 0.1396 BHD
16 apr 2026 1 BHD = 7.164 XCD 1 XCD = 0.1396 BHD
17 apr 2026 1 BHD = 7.1627 XCD 1 XCD = 0.1396 BHD
18 apr 2026 1 BHD = 7.1508 XCD 1 XCD = 0.1398 BHD
19 apr 2026 1 BHD = 7.1508 XCD 1 XCD = 0.1398 BHD
20 apr 2026 1 BHD = 7.1632 XCD 1 XCD = 0.1396 BHD
21 apr 2026 1 BHD = 7.1655 XCD 1 XCD = 0.1396 BHD
22 apr 2026 1 BHD = 7.1634 XCD 1 XCD = 0.1396 BHD
23 apr 2026 1 BHD = 7.162 XCD 1 XCD = 0.1396 BHD
24 apr 2026 1 BHD = 7.1488 XCD 1 XCD = 0.1399 BHD
25 apr 2026 1 BHD = 7.1643 XCD 1 XCD = 0.1396 BHD
26 apr 2026 1 BHD = 7.1611 XCD 1 XCD = 0.1396 BHD
27 apr 2026 1 BHD = 7.1594 XCD 1 XCD = 0.1397 BHD
28 apr 2026 1 BHD = 7.1626 XCD 1 XCD = 0.1396 BHD
29 apr 2026 1 BHD = 7.1617 XCD 1 XCD = 0.1396 BHD
30 apr 2026 1 BHD = 7.1547 XCD 1 XCD = 0.1398 BHD

May 2026

DataBHD-XCDXCD-BHD
01 mag 2026 1 BHD = 7.1567 XCD 1 XCD = 0.1397 BHD
02 mag 2026 1 BHD = 7.1562 XCD 1 XCD = 0.1397 BHD
03 mag 2026 1 BHD = 7.1562 XCD 1 XCD = 0.1397 BHD
04 mag 2026 1 BHD = 7.1497 XCD 1 XCD = 0.1399 BHD
05 mag 2026 1 BHD = 7.1447 XCD 1 XCD = 0.14 BHD
06 mag 2026 1 BHD = 7.1495 XCD 1 XCD = 0.1399 BHD
07 mag 2026 1 BHD = 7.1538 XCD 1 XCD = 0.1398 BHD
08 mag 2026 1 BHD = 7.1582 XCD 1 XCD = 0.1397 BHD
09 mag 2026 1 BHD = 7.1765 XCD 1 XCD = 0.1393 BHD
10 mag 2026 1 BHD = 7.1765 XCD 1 XCD = 0.1393 BHD
11 mag 2026 1 BHD = 7.1627 XCD 1 XCD = 0.1396 BHD
12 mag 2026 1 BHD = 7.1612 XCD 1 XCD = 0.1396 BHD
13 mag 2026 1 BHD = 7.1635 XCD 1 XCD = 0.1396 BHD
14 mag 2026 1 BHD = 7.1645 XCD 1 XCD = 0.1396 BHD

Informazioni sui tassi di cambio tra BHD-XCD e XCD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dollaro Dei Caraibi Orientali (XCD) è la valuta usata in Antigua e Barbuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Antigua e Barbuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats