> Tassi di cambio tra BHD-XPF e XPF-BHD - 2025

Tassi di cambio tra BHD-XPF e XPF-BHD - 2025

Tassi di cambio tra BHD-XPF e XPF-BHD

Consulta qui di seguito i tassi di cambio per BHD-XPF e XPF-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 291,5419 XPF

1 XPF = 0,0034 BHD

1A 2A 3A

BHD rispetto a XPFXPF rispetto a BHD

Jan 2025

Data	BHD-XPF	XPF-BHD
01 gen 2025	1 BHD = 304.1772 XPF	1 XPF = 0.0033 BHD
02 gen 2025	1 BHD = 306.5385 XPF	1 XPF = 0.0033 BHD
03 gen 2025	1 BHD = 307.3572 XPF	1 XPF = 0.0033 BHD
04 gen 2025	1 BHD = 307.1112 XPF	1 XPF = 0.0033 BHD
05 gen 2025	1 BHD = 307.1112 XPF	1 XPF = 0.0033 BHD
06 gen 2025	1 BHD = 303.8766 XPF	1 XPF = 0.0033 BHD
07 gen 2025	1 BHD = 304.7504 XPF	1 XPF = 0.0033 BHD
08 gen 2025	1 BHD = 307.5996 XPF	1 XPF = 0.0033 BHD
09 gen 2025	1 BHD = 307.3342 XPF	1 XPF = 0.0033 BHD
10 gen 2025	1 BHD = 307.2258 XPF	1 XPF = 0.0033 BHD
11 gen 2025	1 BHD = 309.0399 XPF	1 XPF = 0.0032 BHD
12 gen 2025	1 BHD = 309.0399 XPF	1 XPF = 0.0032 BHD
13 gen 2025	1 BHD = 310.5341 XPF	1 XPF = 0.0032 BHD
14 gen 2025	1 BHD = 308.9223 XPF	1 XPF = 0.0032 BHD
15 gen 2025	1 BHD = 307.3271 XPF	1 XPF = 0.0033 BHD
16 gen 2025	1 BHD = 307.8766 XPF	1 XPF = 0.0032 BHD
17 gen 2025	1 BHD = 307.5307 XPF	1 XPF = 0.0033 BHD
18 gen 2025	1 BHD = 306.9524 XPF	1 XPF = 0.0033 BHD
19 gen 2025	1 BHD = 307.9839 XPF	1 XPF = 0.0032 BHD
20 gen 2025	1 BHD = 307.1681 XPF	1 XPF = 0.0033 BHD
21 gen 2025	1 BHD = 305.775 XPF	1 XPF = 0.0033 BHD
22 gen 2025	1 BHD = 303.3035 XPF	1 XPF = 0.0033 BHD
23 gen 2025	1 BHD = 304.2276 XPF	1 XPF = 0.0033 BHD
24 gen 2025	1 BHD = 302.1508 XPF	1 XPF = 0.0033 BHD
25 gen 2025	1 BHD = 301.7009 XPF	1 XPF = 0.0033 BHD
26 gen 2025	1 BHD = 301.9299 XPF	1 XPF = 0.0033 BHD
27 gen 2025	1 BHD = 301.2104 XPF	1 XPF = 0.0033 BHD
28 gen 2025	1 BHD = 303.7598 XPF	1 XPF = 0.0033 BHD
29 gen 2025	1 BHD = 304.3432 XPF	1 XPF = 0.0033 BHD
30 gen 2025	1 BHD = 304.3898 XPF	1 XPF = 0.0033 BHD
31 gen 2025	1 BHD = 304.9428 XPF	1 XPF = 0.0033 BHD

Feb 2025

Data	BHD-XPF	XPF-BHD
01 feb 2025	1 BHD = 305.4775 XPF	1 XPF = 0.0033 BHD
02 feb 2025	1 BHD = 305.0504 XPF	1 XPF = 0.0033 BHD
03 feb 2025	1 BHD = 308.2767 XPF	1 XPF = 0.0032 BHD
04 feb 2025	1 BHD = 306.5518 XPF	1 XPF = 0.0033 BHD
05 feb 2025	1 BHD = 304.0563 XPF	1 XPF = 0.0033 BHD
06 feb 2025	1 BHD = 305.67 XPF	1 XPF = 0.0033 BHD
07 feb 2025	1 BHD = 305.1768 XPF	1 XPF = 0.0033 BHD
08 feb 2025	1 BHD = 306.6275 XPF	1 XPF = 0.0033 BHD
09 feb 2025	1 BHD = 304.9825 XPF	1 XPF = 0.0033 BHD
10 feb 2025	1 BHD = 306.8806 XPF	1 XPF = 0.0033 BHD
11 feb 2025	1 BHD = 306.5408 XPF	1 XPF = 0.0033 BHD
12 feb 2025	1 BHD = 305.2252 XPF	1 XPF = 0.0033 BHD
13 feb 2025	1 BHD = 304.8322 XPF	1 XPF = 0.0033 BHD
14 feb 2025	1 BHD = 302.3238 XPF	1 XPF = 0.0033 BHD
15 feb 2025	1 BHD = 301.8275 XPF	1 XPF = 0.0033 BHD
16 feb 2025	1 BHD = 301.8275 XPF	1 XPF = 0.0033 BHD
17 feb 2025	1 BHD = 302.2426 XPF	1 XPF = 0.0033 BHD
18 feb 2025	1 BHD = 302.8386 XPF	1 XPF = 0.0033 BHD
19 feb 2025	1 BHD = 303.7042 XPF	1 XPF = 0.0033 BHD
20 feb 2025	1 BHD = 303.3822 XPF	1 XPF = 0.0033 BHD
21 feb 2025	1 BHD = 302.5077 XPF	1 XPF = 0.0033 BHD
22 feb 2025	1 BHD = 302.3621 XPF	1 XPF = 0.0033 BHD
23 feb 2025	1 BHD = 302.3621 XPF	1 XPF = 0.0033 BHD
24 feb 2025	1 BHD = 302.6873 XPF	1 XPF = 0.0033 BHD
25 feb 2025	1 BHD = 301.7947 XPF	1 XPF = 0.0033 BHD
26 feb 2025	1 BHD = 301.8436 XPF	1 XPF = 0.0033 BHD
27 feb 2025	1 BHD = 302.1485 XPF	1 XPF = 0.0033 BHD
28 feb 2025	1 BHD = 304.1779 XPF	1 XPF = 0.0033 BHD

Mar 2025

Data	BHD-XPF	XPF-BHD
01 mar 2025	1 BHD = 305.0956 XPF	1 XPF = 0.0033 BHD
02 mar 2025	1 BHD = 305.2322 XPF	1 XPF = 0.0033 BHD
03 mar 2025	1 BHD = 302.4066 XPF	1 XPF = 0.0033 BHD
04 mar 2025	1 BHD = 300.1113 XPF	1 XPF = 0.0033 BHD
05 mar 2025	1 BHD = 296.0116 XPF	1 XPF = 0.0034 BHD
06 mar 2025	1 BHD = 293.2193 XPF	1 XPF = 0.0034 BHD
07 mar 2025	1 BHD = 291.8346 XPF	1 XPF = 0.0034 BHD
08 mar 2025	1 BHD = 291.7639 XPF	1 XPF = 0.0034 BHD
09 mar 2025	1 BHD = 292.1211 XPF	1 XPF = 0.0034 BHD
10 mar 2025	1 BHD = 292.0031 XPF	1 XPF = 0.0034 BHD
11 mar 2025	1 BHD = 289.9047 XPF	1 XPF = 0.0034 BHD
12 mar 2025	1 BHD = 290.4763 XPF	1 XPF = 0.0034 BHD
13 mar 2025	1 BHD = 291.5615 XPF	1 XPF = 0.0034 BHD
14 mar 2025	1 BHD = 290.21 XPF	1 XPF = 0.0034 BHD
15 mar 2025	1 BHD = 290.4891 XPF	1 XPF = 0.0034 BHD
16 mar 2025	1 BHD = 290.4891 XPF	1 XPF = 0.0034 BHD
17 mar 2025	1 BHD = 290.7049 XPF	1 XPF = 0.0034 BHD
18 mar 2025	1 BHD = 290.3611 XPF	1 XPF = 0.0034 BHD
19 mar 2025	1 BHD = 290.1521 XPF	1 XPF = 0.0034 BHD
20 mar 2025	1 BHD = 292.1761 XPF	1 XPF = 0.0034 BHD
21 mar 2025	1 BHD = 292.3895 XPF	1 XPF = 0.0034 BHD
22 mar 2025	1 BHD = 292.774 XPF	1 XPF = 0.0034 BHD
23 mar 2025	1 BHD = 292.774 XPF	1 XPF = 0.0034 BHD
24 mar 2025	1 BHD = 292.4188 XPF	1 XPF = 0.0034 BHD
25 mar 2025	1 BHD = 292.6584 XPF	1 XPF = 0.0034 BHD
26 mar 2025	1 BHD = 293.4991 XPF	1 XPF = 0.0034 BHD
27 mar 2025	1 BHD = 293.4803 XPF	1 XPF = 0.0034 BHD
28 mar 2025	1 BHD = 293.6154 XPF	1 XPF = 0.0034 BHD
29 mar 2025	1 BHD = 293.901 XPF	1 XPF = 0.0034 BHD
30 mar 2025	1 BHD = 293.901 XPF	1 XPF = 0.0034 BHD
31 mar 2025	1 BHD = 292.5335 XPF	1 XPF = 0.0034 BHD

Apr 2025

Data	BHD-XPF	XPF-BHD
01 apr 2025	1 BHD = 293.528 XPF	1 XPF = 0.0034 BHD
02 apr 2025	1 BHD = 293.0637 XPF	1 XPF = 0.0034 BHD
03 apr 2025	1 BHD = 285.4205 XPF	1 XPF = 0.0035 BHD
04 apr 2025	1 BHD = 286.1096 XPF	1 XPF = 0.0035 BHD
05 apr 2025	1 BHD = 289.0879 XPF	1 XPF = 0.0035 BHD
06 apr 2025	1 BHD = 289.0879 XPF	1 XPF = 0.0035 BHD
07 apr 2025	1 BHD = 288.7375 XPF	1 XPF = 0.0035 BHD
08 apr 2025	1 BHD = 289.4659 XPF	1 XPF = 0.0035 BHD
09 apr 2025	1 BHD = 286.6464 XPF	1 XPF = 0.0035 BHD
10 apr 2025	1 BHD = 285.7883 XPF	1 XPF = 0.0035 BHD
11 apr 2025	1 BHD = 278.5632 XPF	1 XPF = 0.0036 BHD
12 apr 2025	1 BHD = 278.9624 XPF	1 XPF = 0.0036 BHD
13 apr 2025	1 BHD = 278.9624 XPF	1 XPF = 0.0036 BHD
14 apr 2025	1 BHD = 277.6474 XPF	1 XPF = 0.0036 BHD
15 apr 2025	1 BHD = 279.7727 XPF	1 XPF = 0.0036 BHD
16 apr 2025	1 BHD = 278.4806 XPF	1 XPF = 0.0036 BHD
17 apr 2025	1 BHD = 278.6855 XPF	1 XPF = 0.0036 BHD
18 apr 2025	1 BHD = 278.4059 XPF	1 XPF = 0.0036 BHD
19 apr 2025	1 BHD = 278.4059 XPF	1 XPF = 0.0036 BHD
20 apr 2025	1 BHD = 278.4059 XPF	1 XPF = 0.0036 BHD
21 apr 2025	1 BHD = 278.4059 XPF	1 XPF = 0.0036 BHD
22 apr 2025	1 BHD = 275.6509 XPF	1 XPF = 0.0036 BHD
23 apr 2025	1 BHD = 277.4015 XPF	1 XPF = 0.0036 BHD
24 apr 2025	1 BHD = 278.4657 XPF	1 XPF = 0.0036 BHD
25 apr 2025	1 BHD = 278.6608 XPF	1 XPF = 0.0036 BHD
26 apr 2025	1 BHD = 277.7152 XPF	1 XPF = 0.0036 BHD
27 apr 2025	1 BHD = 278.5853 XPF	1 XPF = 0.0036 BHD
28 apr 2025	1 BHD = 278.7741 XPF	1 XPF = 0.0036 BHD
29 apr 2025	1 BHD = 278.3507 XPF	1 XPF = 0.0036 BHD
30 apr 2025	1 BHD = 278.33 XPF	1 XPF = 0.0036 BHD

May 2025

Data	BHD-XPF	XPF-BHD
01 mag 2025	1 BHD = 278.5515 XPF	1 XPF = 0.0036 BHD
02 mag 2025	1 BHD = 279.2 XPF	1 XPF = 0.0036 BHD
03 mag 2025	1 BHD = 279.4124 XPF	1 XPF = 0.0036 BHD
04 mag 2025	1 BHD = 279.4124 XPF	1 XPF = 0.0036 BHD
05 mag 2025	1 BHD = 279.0968 XPF	1 XPF = 0.0036 BHD
06 mag 2025	1 BHD = 279.4255 XPF	1 XPF = 0.0036 BHD
07 mag 2025	1 BHD = 278.5411 XPF	1 XPF = 0.0036 BHD
08 mag 2025	1 BHD = 280.3083 XPF	1 XPF = 0.0036 BHD
09 mag 2025	1 BHD = 281.3214 XPF	1 XPF = 0.0036 BHD
10 mag 2025	1 BHD = 281.3041 XPF	1 XPF = 0.0036 BHD
11 mag 2025	1 BHD = 281.4654 XPF	1 XPF = 0.0036 BHD
12 mag 2025	1 BHD = 285.1743 XPF	1 XPF = 0.0035 BHD
13 mag 2025	1 BHD = 284.9774 XPF	1 XPF = 0.0035 BHD
14 mag 2025	1 BHD = 282.1969 XPF	1 XPF = 0.0035 BHD
15 mag 2025	1 BHD = 283.0208 XPF	1 XPF = 0.0035 BHD
16 mag 2025	1 BHD = 282.6681 XPF	1 XPF = 0.0035 BHD
17 mag 2025	1 BHD = 282.6514 XPF	1 XPF = 0.0035 BHD
18 mag 2025	1 BHD = 282.6514 XPF	1 XPF = 0.0035 BHD
19 mag 2025	1 BHD = 280.8182 XPF	1 XPF = 0.0036 BHD
20 mag 2025	1 BHD = 281.4773 XPF	1 XPF = 0.0036 BHD
21 mag 2025	1 BHD = 279.3686 XPF	1 XPF = 0.0036 BHD
22 mag 2025	1 BHD = 279.8994 XPF	1 XPF = 0.0036 BHD
23 mag 2025	1 BHD = 278.6601 XPF	1 XPF = 0.0036 BHD
24 mag 2025	1 BHD = 278.4495 XPF	1 XPF = 0.0036 BHD
25 mag 2025	1 BHD = 278.4495 XPF	1 XPF = 0.0036 BHD
26 mag 2025	1 BHD = 278.2573 XPF	1 XPF = 0.0036 BHD
27 mag 2025	1 BHD = 278.952 XPF	1 XPF = 0.0036 BHD
28 mag 2025	1 BHD = 279.5682 XPF	1 XPF = 0.0036 BHD
29 mag 2025	1 BHD = 280.5251 XPF	1 XPF = 0.0036 BHD
30 mag 2025	1 BHD = 279.1836 XPF	1 XPF = 0.0036 BHD
31 mag 2025	1 BHD = 280.2346 XPF	1 XPF = 0.0036 BHD

Jun 2025

Data	BHD-XPF	XPF-BHD
01 giu 2025	1 BHD = 280.2346 XPF	1 XPF = 0.0036 BHD
02 giu 2025	1 BHD = 277.1837 XPF	1 XPF = 0.0036 BHD
03 giu 2025	1 BHD = 277.9475 XPF	1 XPF = 0.0036 BHD
04 giu 2025	1 BHD = 278.0006 XPF	1 XPF = 0.0036 BHD
05 giu 2025	1 BHD = 276.9714 XPF	1 XPF = 0.0036 BHD
06 giu 2025	1 BHD = 277.0672 XPF	1 XPF = 0.0036 BHD
07 giu 2025	1 BHD = 277.0415 XPF	1 XPF = 0.0036 BHD
08 giu 2025	1 BHD = 277.0415 XPF	1 XPF = 0.0036 BHD
09 giu 2025	1 BHD = 277.4421 XPF	1 XPF = 0.0036 BHD
10 giu 2025	1 BHD = 276.7402 XPF	1 XPF = 0.0036 BHD
11 giu 2025	1 BHD = 276.8936 XPF	1 XPF = 0.0036 BHD
12 giu 2025	1 BHD = 273.0935 XPF	1 XPF = 0.0037 BHD
13 giu 2025	1 BHD = 274.9687 XPF	1 XPF = 0.0036 BHD
14 giu 2025	1 BHD = 274.963 XPF	1 XPF = 0.0036 BHD
15 giu 2025	1 BHD = 274.963 XPF	1 XPF = 0.0036 BHD

Informazioni sui tassi di cambio tra BHD-XPF e XPF-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie