currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-XPF e XPF-BHD - 2026

Tassi di cambio tra BHD-XPF e XPF-BHD - 2026

Tassi di cambio tra BHD-XPF e XPF-BHD

Consulta qui di seguito i tassi di cambio per BHD-XPF e XPF-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 270,2839 XPF
1 XPF = 0,0037 BHD
1A 2A 3A

Jan 2026

DataBHD-XPFXPF-BHD
01 gen 2026 1 BHD = 269.8067 XPF 1 XPF = 0.0037 BHD
02 gen 2026 1 BHD = 269.9856 XPF 1 XPF = 0.0037 BHD
03 gen 2026 1 BHD = 269.3798 XPF 1 XPF = 0.0037 BHD
04 gen 2026 1 BHD = 269.3798 XPF 1 XPF = 0.0037 BHD
05 gen 2026 1 BHD = 270.9351 XPF 1 XPF = 0.0037 BHD
06 gen 2026 1 BHD = 270.3599 XPF 1 XPF = 0.0037 BHD
07 gen 2026 1 BHD = 270.9468 XPF 1 XPF = 0.0037 BHD
08 gen 2026 1 BHD = 271.1013 XPF 1 XPF = 0.0037 BHD
09 gen 2026 1 BHD = 271.9037 XPF 1 XPF = 0.0037 BHD
10 gen 2026 1 BHD = 271.036 XPF 1 XPF = 0.0037 BHD
11 gen 2026 1 BHD = 271.129 XPF 1 XPF = 0.0037 BHD
12 gen 2026 1 BHD = 270.9382 XPF 1 XPF = 0.0037 BHD
13 gen 2026 1 BHD = 271.5714 XPF 1 XPF = 0.0037 BHD
14 gen 2026 1 BHD = 271.4781 XPF 1 XPF = 0.0037 BHD
15 gen 2026 1 BHD = 272.1809 XPF 1 XPF = 0.0037 BHD
16 gen 2026 1 BHD = 272.4313 XPF 1 XPF = 0.0037 BHD
17 gen 2026 1 BHD = 272.3667 XPF 1 XPF = 0.0037 BHD
18 gen 2026 1 BHD = 273.553 XPF 1 XPF = 0.0037 BHD
19 gen 2026 1 BHD = 272.2418 XPF 1 XPF = 0.0037 BHD
20 gen 2026 1 BHD = 269.8592 XPF 1 XPF = 0.0037 BHD
21 gen 2026 1 BHD = 269.8543 XPF 1 XPF = 0.0037 BHD
22 gen 2026 1 BHD = 270.3679 XPF 1 XPF = 0.0037 BHD
23 gen 2026 1 BHD = 269.6104 XPF 1 XPF = 0.0037 BHD
24 gen 2026 1 BHD = 269.7366 XPF 1 XPF = 0.0037 BHD
25 gen 2026 1 BHD = 269.7366 XPF 1 XPF = 0.0037 BHD
26 gen 2026 1 BHD = 267.2496 XPF 1 XPF = 0.0037 BHD
27 gen 2026 1 BHD = 265.7243 XPF 1 XPF = 0.0038 BHD
28 gen 2026 1 BHD = 264.1462 XPF 1 XPF = 0.0038 BHD
29 gen 2026 1 BHD = 264.9373 XPF 1 XPF = 0.0038 BHD
30 gen 2026 1 BHD = 265.4648 XPF 1 XPF = 0.0038 BHD
31 gen 2026 1 BHD = 265.6592 XPF 1 XPF = 0.0038 BHD

Feb 2026

DataBHD-XPFXPF-BHD
01 feb 2026 1 BHD = 265.7267 XPF 1 XPF = 0.0038 BHD
02 feb 2026 1 BHD = 267.0074 XPF 1 XPF = 0.0037 BHD
03 feb 2026 1 BHD = 268.4731 XPF 1 XPF = 0.0037 BHD
04 feb 2026 1 BHD = 267.7575 XPF 1 XPF = 0.0037 BHD
05 feb 2026 1 BHD = 268.2812 XPF 1 XPF = 0.0037 BHD
06 feb 2026 1 BHD = 268.4556 XPF 1 XPF = 0.0037 BHD
07 feb 2026 1 BHD = 268.5619 XPF 1 XPF = 0.0037 BHD
08 feb 2026 1 BHD = 268.6224 XPF 1 XPF = 0.0037 BHD
09 feb 2026 1 BHD = 266.5184 XPF 1 XPF = 0.0038 BHD
10 feb 2026 1 BHD = 266.1285 XPF 1 XPF = 0.0038 BHD
11 feb 2026 1 BHD = 265.9351 XPF 1 XPF = 0.0038 BHD
12 feb 2026 1 BHD = 266.4928 XPF 1 XPF = 0.0038 BHD
13 feb 2026 1 BHD = 266.8456 XPF 1 XPF = 0.0037 BHD
14 feb 2026 1 BHD = 266.9178 XPF 1 XPF = 0.0037 BHD
15 feb 2026 1 BHD = 267.9968 XPF 1 XPF = 0.0037 BHD
16 feb 2026 1 BHD = 267.0486 XPF 1 XPF = 0.0037 BHD
17 feb 2026 1 BHD = 267.617 XPF 1 XPF = 0.0037 BHD
18 feb 2026 1 BHD = 267.2065 XPF 1 XPF = 0.0037 BHD
19 feb 2026 1 BHD = 268.7767 XPF 1 XPF = 0.0037 BHD
20 feb 2026 1 BHD = 268.979 XPF 1 XPF = 0.0037 BHD
21 feb 2026 1 BHD = 268.6266 XPF 1 XPF = 0.0037 BHD
22 feb 2026 1 BHD = 268.9893 XPF 1 XPF = 0.0037 BHD
23 feb 2026 1 BHD = 268.724 XPF 1 XPF = 0.0037 BHD
24 feb 2026 1 BHD = 268.7513 XPF 1 XPF = 0.0037 BHD
25 feb 2026 1 BHD = 268.6043 XPF 1 XPF = 0.0037 BHD
26 feb 2026 1 BHD = 267.9066 XPF 1 XPF = 0.0037 BHD
27 feb 2026 1 BHD = 268.1468 XPF 1 XPF = 0.0037 BHD
28 feb 2026 1 BHD = 270.3942 XPF 1 XPF = 0.0037 BHD

Mar 2026

DataBHD-XPFXPF-BHD
01 mar 2026 1 BHD = 268.2673 XPF 1 XPF = 0.0037 BHD
02 mar 2026 1 BHD = 269.8616 XPF 1 XPF = 0.0037 BHD
03 mar 2026 1 BHD = 272.4569 XPF 1 XPF = 0.0037 BHD
04 mar 2026 1 BHD = 271.6598 XPF 1 XPF = 0.0037 BHD
05 mar 2026 1 BHD = 272.2387 XPF 1 XPF = 0.0037 BHD
06 mar 2026 1 BHD = 273.3468 XPF 1 XPF = 0.0037 BHD
07 mar 2026 1 BHD = 273.5404 XPF 1 XPF = 0.0037 BHD
08 mar 2026 1 BHD = 273.5404 XPF 1 XPF = 0.0037 BHD
09 mar 2026 1 BHD = 273.4195 XPF 1 XPF = 0.0037 BHD
10 mar 2026 1 BHD = 271.7019 XPF 1 XPF = 0.0037 BHD
11 mar 2026 1 BHD = 272.6224 XPF 1 XPF = 0.0037 BHD
12 mar 2026 1 BHD = 273.8795 XPF 1 XPF = 0.0037 BHD
13 mar 2026 1 BHD = 275.7222 XPF 1 XPF = 0.0036 BHD
14 mar 2026 1 BHD = 273.8103 XPF 1 XPF = 0.0037 BHD
15 mar 2026 1 BHD = 273.8103 XPF 1 XPF = 0.0037 BHD
16 mar 2026 1 BHD = 275.2129 XPF 1 XPF = 0.0036 BHD
17 mar 2026 1 BHD = 274.2968 XPF 1 XPF = 0.0036 BHD
18 mar 2026 1 BHD = 273.9826 XPF 1 XPF = 0.0036 BHD
19 mar 2026 1 BHD = 275.046 XPF 1 XPF = 0.0036 BHD
20 mar 2026 1 BHD = 273.1872 XPF 1 XPF = 0.0037 BHD
21 mar 2026 1 BHD = 273.0091 XPF 1 XPF = 0.0037 BHD
22 mar 2026 1 BHD = 273.0091 XPF 1 XPF = 0.0037 BHD
23 mar 2026 1 BHD = 273.1541 XPF 1 XPF = 0.0037 BHD
24 mar 2026 1 BHD = 272.7458 XPF 1 XPF = 0.0037 BHD
25 mar 2026 1 BHD = 272.3828 XPF 1 XPF = 0.0037 BHD
26 mar 2026 1 BHD = 274.0436 XPF 1 XPF = 0.0036 BHD
27 mar 2026 1 BHD = 274.8496 XPF 1 XPF = 0.0036 BHD
28 mar 2026 1 BHD = 273.8945 XPF 1 XPF = 0.0037 BHD
29 mar 2026 1 BHD = 274.4413 XPF 1 XPF = 0.0036 BHD
30 mar 2026 1 BHD = 274.9928 XPF 1 XPF = 0.0036 BHD
31 mar 2026 1 BHD = 274.8756 XPF 1 XPF = 0.0036 BHD

Apr 2026

DataBHD-XPFXPF-BHD
01 apr 2026 1 BHD = 272.2878 XPF 1 XPF = 0.0037 BHD
02 apr 2026 1 BHD = 274.5303 XPF 1 XPF = 0.0036 BHD
03 apr 2026 1 BHD = 273.8028 XPF 1 XPF = 0.0037 BHD
04 apr 2026 1 BHD = 273.9159 XPF 1 XPF = 0.0037 BHD
05 apr 2026 1 BHD = 273.9159 XPF 1 XPF = 0.0037 BHD
06 apr 2026 1 BHD = 273.5285 XPF 1 XPF = 0.0037 BHD
07 apr 2026 1 BHD = 273.3712 XPF 1 XPF = 0.0037 BHD
08 apr 2026 1 BHD = 270.1096 XPF 1 XPF = 0.0037 BHD
09 apr 2026 1 BHD = 270.6291 XPF 1 XPF = 0.0037 BHD
10 apr 2026 1 BHD = 270.1182 XPF 1 XPF = 0.0037 BHD
11 apr 2026 1 BHD = 269.6866 XPF 1 XPF = 0.0037 BHD
12 apr 2026 1 BHD = 269.6866 XPF 1 XPF = 0.0037 BHD
13 apr 2026 1 BHD = 270.4292 XPF 1 XPF = 0.0037 BHD
14 apr 2026 1 BHD = 267.9703 XPF 1 XPF = 0.0037 BHD
15 apr 2026 1 BHD = 268.5547 XPF 1 XPF = 0.0037 BHD
16 apr 2026 1 BHD = 268.4671 XPF 1 XPF = 0.0037 BHD
17 apr 2026 1 BHD = 268.1672 XPF 1 XPF = 0.0037 BHD
18 apr 2026 1 BHD = 268.1962 XPF 1 XPF = 0.0037 BHD
19 apr 2026 1 BHD = 268.1962 XPF 1 XPF = 0.0037 BHD
20 apr 2026 1 BHD = 268.6805 XPF 1 XPF = 0.0037 BHD
21 apr 2026 1 BHD = 268.8766 XPF 1 XPF = 0.0037 BHD
22 apr 2026 1 BHD = 269.4966 XPF 1 XPF = 0.0037 BHD
23 apr 2026 1 BHD = 270.1115 XPF 1 XPF = 0.0037 BHD
24 apr 2026 1 BHD = 269.3938 XPF 1 XPF = 0.0037 BHD
25 apr 2026 1 BHD = 269.8531 XPF 1 XPF = 0.0037 BHD
26 apr 2026 1 BHD = 269.7311 XPF 1 XPF = 0.0037 BHD
27 apr 2026 1 BHD = 269.1003 XPF 1 XPF = 0.0037 BHD
28 apr 2026 1 BHD = 270.6942 XPF 1 XPF = 0.0037 BHD
29 apr 2026 1 BHD = 270.183 XPF 1 XPF = 0.0037 BHD
30 apr 2026 1 BHD = 269.5873 XPF 1 XPF = 0.0037 BHD

May 2026

DataBHD-XPFXPF-BHD
01 mag 2026 1 BHD = 268.7979 XPF 1 XPF = 0.0037 BHD
02 mag 2026 1 BHD = 269.4875 XPF 1 XPF = 0.0037 BHD
03 mag 2026 1 BHD = 269.4875 XPF 1 XPF = 0.0037 BHD
04 mag 2026 1 BHD = 269.8971 XPF 1 XPF = 0.0037 BHD
05 mag 2026 1 BHD = 269.8263 XPF 1 XPF = 0.0037 BHD
06 mag 2026 1 BHD = 267.9066 XPF 1 XPF = 0.0037 BHD
07 mag 2026 1 BHD = 268.5777 XPF 1 XPF = 0.0037 BHD
08 mag 2026 1 BHD = 268.6938 XPF 1 XPF = 0.0037 BHD
09 mag 2026 1 BHD = 268.7264 XPF 1 XPF = 0.0037 BHD
10 mag 2026 1 BHD = 268.7264 XPF 1 XPF = 0.0037 BHD
11 mag 2026 1 BHD = 268.6623 XPF 1 XPF = 0.0037 BHD
12 mag 2026 1 BHD = 269.2941 XPF 1 XPF = 0.0037 BHD
13 mag 2026 1 BHD = 270.0155 XPF 1 XPF = 0.0037 BHD
14 mag 2026 1 BHD = 270.2479 XPF 1 XPF = 0.0037 BHD
15 mag 2026 1 BHD = 271.0262 XPF 1 XPF = 0.0037 BHD

Informazioni sui tassi di cambio tra BHD-XPF e XPF-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats