currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-ZAR e ZAR-BHD - 2025

Tassi di cambio tra BHD-ZAR e ZAR-BHD - 2025

Tassi di cambio tra BHD-ZAR e ZAR-BHD

Consulta qui di seguito i tassi di cambio per BHD-ZAR e ZAR-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 49,1276 ZAR
1 ZAR = 0,0204 BHD
1A 2A 3A

Jan 2025

DataBHD-ZARZAR-BHD
01 gen 2025 1 BHD = 50.0962 ZAR 1 ZAR = 0.02 BHD
02 gen 2025 1 BHD = 49.6271 ZAR 1 ZAR = 0.0202 BHD
03 gen 2025 1 BHD = 49.7611 ZAR 1 ZAR = 0.0201 BHD
04 gen 2025 1 BHD = 49.6671 ZAR 1 ZAR = 0.0201 BHD
05 gen 2025 1 BHD = 49.6998 ZAR 1 ZAR = 0.0201 BHD
06 gen 2025 1 BHD = 49.042 ZAR 1 ZAR = 0.0204 BHD
07 gen 2025 1 BHD = 49.3565 ZAR 1 ZAR = 0.0203 BHD
08 gen 2025 1 BHD = 50.1918 ZAR 1 ZAR = 0.0199 BHD
09 gen 2025 1 BHD = 50.1133 ZAR 1 ZAR = 0.02 BHD
10 gen 2025 1 BHD = 50.4543 ZAR 1 ZAR = 0.0198 BHD
11 gen 2025 1 BHD = 50.7483 ZAR 1 ZAR = 0.0197 BHD
12 gen 2025 1 BHD = 50.7613 ZAR 1 ZAR = 0.0197 BHD
13 gen 2025 1 BHD = 50.7798 ZAR 1 ZAR = 0.0197 BHD
14 gen 2025 1 BHD = 50.3153 ZAR 1 ZAR = 0.0199 BHD
15 gen 2025 1 BHD = 50.0582 ZAR 1 ZAR = 0.02 BHD
16 gen 2025 1 BHD = 50.0424 ZAR 1 ZAR = 0.02 BHD
17 gen 2025 1 BHD = 49.8081 ZAR 1 ZAR = 0.0201 BHD
18 gen 2025 1 BHD = 49.7221 ZAR 1 ZAR = 0.0201 BHD
19 gen 2025 1 BHD = 49.9209 ZAR 1 ZAR = 0.02 BHD
20 gen 2025 1 BHD = 49.6168 ZAR 1 ZAR = 0.0202 BHD
21 gen 2025 1 BHD = 49.3585 ZAR 1 ZAR = 0.0203 BHD
22 gen 2025 1 BHD = 49.0412 ZAR 1 ZAR = 0.0204 BHD
23 gen 2025 1 BHD = 49.2107 ZAR 1 ZAR = 0.0203 BHD
24 gen 2025 1 BHD = 48.7483 ZAR 1 ZAR = 0.0205 BHD
25 gen 2025 1 BHD = 48.8846 ZAR 1 ZAR = 0.0205 BHD
26 gen 2025 1 BHD = 48.891 ZAR 1 ZAR = 0.0205 BHD
27 gen 2025 1 BHD = 49.4891 ZAR 1 ZAR = 0.0202 BHD
28 gen 2025 1 BHD = 49.6046 ZAR 1 ZAR = 0.0202 BHD
29 gen 2025 1 BHD = 49.4866 ZAR 1 ZAR = 0.0202 BHD
30 gen 2025 1 BHD = 49.0987 ZAR 1 ZAR = 0.0204 BHD
31 gen 2025 1 BHD = 49.3994 ZAR 1 ZAR = 0.0202 BHD

Feb 2025

DataBHD-ZARZAR-BHD
01 feb 2025 1 BHD = 49.5267 ZAR 1 ZAR = 0.0202 BHD
02 feb 2025 1 BHD = 49.465 ZAR 1 ZAR = 0.0202 BHD
03 feb 2025 1 BHD = 49.9598 ZAR 1 ZAR = 0.02 BHD
04 feb 2025 1 BHD = 49.7527 ZAR 1 ZAR = 0.0201 BHD
05 feb 2025 1 BHD = 49.3325 ZAR 1 ZAR = 0.0203 BHD
06 feb 2025 1 BHD = 49.3053 ZAR 1 ZAR = 0.0203 BHD
07 feb 2025 1 BHD = 48.9146 ZAR 1 ZAR = 0.0204 BHD
08 feb 2025 1 BHD = 48.901 ZAR 1 ZAR = 0.0204 BHD
09 feb 2025 1 BHD = 48.6386 ZAR 1 ZAR = 0.0206 BHD
10 feb 2025 1 BHD = 48.8702 ZAR 1 ZAR = 0.0205 BHD
11 feb 2025 1 BHD = 48.9748 ZAR 1 ZAR = 0.0204 BHD
12 feb 2025 1 BHD = 48.9293 ZAR 1 ZAR = 0.0204 BHD
13 feb 2025 1 BHD = 49.1468 ZAR 1 ZAR = 0.0203 BHD
14 feb 2025 1 BHD = 48.7294 ZAR 1 ZAR = 0.0205 BHD
15 feb 2025 1 BHD = 48.7482 ZAR 1 ZAR = 0.0205 BHD
16 feb 2025 1 BHD = 48.7482 ZAR 1 ZAR = 0.0205 BHD
17 feb 2025 1 BHD = 48.8828 ZAR 1 ZAR = 0.0205 BHD
18 feb 2025 1 BHD = 48.8795 ZAR 1 ZAR = 0.0205 BHD
19 feb 2025 1 BHD = 49.1526 ZAR 1 ZAR = 0.0203 BHD
20 feb 2025 1 BHD = 48.9247 ZAR 1 ZAR = 0.0204 BHD
21 feb 2025 1 BHD = 48.7424 ZAR 1 ZAR = 0.0205 BHD
22 feb 2025 1 BHD = 48.7276 ZAR 1 ZAR = 0.0205 BHD
23 feb 2025 1 BHD = 48.7276 ZAR 1 ZAR = 0.0205 BHD
24 feb 2025 1 BHD = 48.7237 ZAR 1 ZAR = 0.0205 BHD
25 feb 2025 1 BHD = 48.8062 ZAR 1 ZAR = 0.0205 BHD
26 feb 2025 1 BHD = 48.7876 ZAR 1 ZAR = 0.0205 BHD
27 feb 2025 1 BHD = 48.9461 ZAR 1 ZAR = 0.0204 BHD
28 feb 2025 1 BHD = 48.9215 ZAR 1 ZAR = 0.0204 BHD

Mar 2025

DataBHD-ZARZAR-BHD
01 mar 2025 1 BHD = 49.6217 ZAR 1 ZAR = 0.0202 BHD
02 mar 2025 1 BHD = 49.5996 ZAR 1 ZAR = 0.0202 BHD
03 mar 2025 1 BHD = 49.4298 ZAR 1 ZAR = 0.0202 BHD
04 mar 2025 1 BHD = 49.118 ZAR 1 ZAR = 0.0204 BHD
05 mar 2025 1 BHD = 48.8568 ZAR 1 ZAR = 0.0205 BHD
06 mar 2025 1 BHD = 48.5676 ZAR 1 ZAR = 0.0206 BHD
07 mar 2025 1 BHD = 48.1083 ZAR 1 ZAR = 0.0208 BHD
08 mar 2025 1 BHD = 48.3416 ZAR 1 ZAR = 0.0207 BHD
09 mar 2025 1 BHD = 48.4166 ZAR 1 ZAR = 0.0207 BHD
10 mar 2025 1 BHD = 48.4045 ZAR 1 ZAR = 0.0207 BHD
11 mar 2025 1 BHD = 48.4116 ZAR 1 ZAR = 0.0207 BHD
12 mar 2025 1 BHD = 48.8059 ZAR 1 ZAR = 0.0205 BHD
13 mar 2025 1 BHD = 48.803 ZAR 1 ZAR = 0.0205 BHD
14 mar 2025 1 BHD = 48.1756 ZAR 1 ZAR = 0.0208 BHD
15 mar 2025 1 BHD = 48.3898 ZAR 1 ZAR = 0.0207 BHD
16 mar 2025 1 BHD = 48.3392 ZAR 1 ZAR = 0.0207 BHD
17 mar 2025 1 BHD = 48.1765 ZAR 1 ZAR = 0.0208 BHD
18 mar 2025 1 BHD = 47.9921 ZAR 1 ZAR = 0.0208 BHD
19 mar 2025 1 BHD = 48.0887 ZAR 1 ZAR = 0.0208 BHD
20 mar 2025 1 BHD = 48.2659 ZAR 1 ZAR = 0.0207 BHD
21 mar 2025 1 BHD = 48.252 ZAR 1 ZAR = 0.0207 BHD
22 mar 2025 1 BHD = 48.6566 ZAR 1 ZAR = 0.0206 BHD
23 mar 2025 1 BHD = 48.6495 ZAR 1 ZAR = 0.0206 BHD
24 mar 2025 1 BHD = 48.0995 ZAR 1 ZAR = 0.0208 BHD
25 mar 2025 1 BHD = 48.1719 ZAR 1 ZAR = 0.0208 BHD
26 mar 2025 1 BHD = 48.448 ZAR 1 ZAR = 0.0206 BHD
27 mar 2025 1 BHD = 48.4292 ZAR 1 ZAR = 0.0206 BHD
28 mar 2025 1 BHD = 48.184 ZAR 1 ZAR = 0.0208 BHD
29 mar 2025 1 BHD = 49.4326 ZAR 1 ZAR = 0.0202 BHD
30 mar 2025 1 BHD = 49.4326 ZAR 1 ZAR = 0.0202 BHD
31 mar 2025 1 BHD = 48.6691 ZAR 1 ZAR = 0.0205 BHD

Apr 2025

DataBHD-ZARZAR-BHD
01 apr 2025 1 BHD = 48.6221 ZAR 1 ZAR = 0.0206 BHD
02 apr 2025 1 BHD = 49.4043 ZAR 1 ZAR = 0.0202 BHD
03 apr 2025 1 BHD = 49.9863 ZAR 1 ZAR = 0.02 BHD
04 apr 2025 1 BHD = 50.4895 ZAR 1 ZAR = 0.0198 BHD

Informazioni sui tassi di cambio tra BHD-ZAR e ZAR-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats