currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-ZAR e ZAR-BHD - 2026

Tassi di cambio tra BHD-ZAR e ZAR-BHD - 2026

Tassi di cambio tra BHD-ZAR e ZAR-BHD

Consulta qui di seguito i tassi di cambio per BHD-ZAR e ZAR-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 43,3757 ZAR
1 ZAR = 0,0231 BHD
1A 2A 3A

Jan 2026

DataBHD-ZARZAR-BHD
01 gen 2026 1 BHD = 43.9564 ZAR 1 ZAR = 0.0227 BHD
02 gen 2026 1 BHD = 43.8038 ZAR 1 ZAR = 0.0228 BHD
03 gen 2026 1 BHD = 43.6643 ZAR 1 ZAR = 0.0229 BHD
04 gen 2026 1 BHD = 43.6643 ZAR 1 ZAR = 0.0229 BHD
05 gen 2026 1 BHD = 43.6805 ZAR 1 ZAR = 0.0229 BHD
06 gen 2026 1 BHD = 43.4689 ZAR 1 ZAR = 0.023 BHD
07 gen 2026 1 BHD = 43.5872 ZAR 1 ZAR = 0.0229 BHD
08 gen 2026 1 BHD = 43.7803 ZAR 1 ZAR = 0.0228 BHD
09 gen 2026 1 BHD = 43.9821 ZAR 1 ZAR = 0.0227 BHD
10 gen 2026 1 BHD = 43.5704 ZAR 1 ZAR = 0.023 BHD
11 gen 2026 1 BHD = 43.5854 ZAR 1 ZAR = 0.0229 BHD
12 gen 2026 1 BHD = 43.5662 ZAR 1 ZAR = 0.023 BHD
13 gen 2026 1 BHD = 43.6459 ZAR 1 ZAR = 0.0229 BHD
14 gen 2026 1 BHD = 43.4663 ZAR 1 ZAR = 0.023 BHD
15 gen 2026 1 BHD = 43.3975 ZAR 1 ZAR = 0.023 BHD
16 gen 2026 1 BHD = 43.4469 ZAR 1 ZAR = 0.023 BHD
17 gen 2026 1 BHD = 43.4634 ZAR 1 ZAR = 0.023 BHD
18 gen 2026 1 BHD = 43.6527 ZAR 1 ZAR = 0.0229 BHD
19 gen 2026 1 BHD = 43.5972 ZAR 1 ZAR = 0.0229 BHD
20 gen 2026 1 BHD = 43.6288 ZAR 1 ZAR = 0.0229 BHD
21 gen 2026 1 BHD = 43.3185 ZAR 1 ZAR = 0.0231 BHD
22 gen 2026 1 BHD = 43.0151 ZAR 1 ZAR = 0.0232 BHD
23 gen 2026 1 BHD = 42.7635 ZAR 1 ZAR = 0.0234 BHD
24 gen 2026 1 BHD = 43.0824 ZAR 1 ZAR = 0.0232 BHD
25 gen 2026 1 BHD = 43.0824 ZAR 1 ZAR = 0.0232 BHD
26 gen 2026 1 BHD = 42.5931 ZAR 1 ZAR = 0.0235 BHD
27 gen 2026 1 BHD = 42.4842 ZAR 1 ZAR = 0.0235 BHD
28 gen 2026 1 BHD = 42.1185 ZAR 1 ZAR = 0.0237 BHD
29 gen 2026 1 BHD = 41.8084 ZAR 1 ZAR = 0.0239 BHD
30 gen 2026 1 BHD = 42.3087 ZAR 1 ZAR = 0.0236 BHD
31 gen 2026 1 BHD = 42.6018 ZAR 1 ZAR = 0.0235 BHD

Feb 2026

DataBHD-ZARZAR-BHD
01 feb 2026 1 BHD = 42.6083 ZAR 1 ZAR = 0.0235 BHD
02 feb 2026 1 BHD = 42.4174 ZAR 1 ZAR = 0.0236 BHD
03 feb 2026 1 BHD = 42.4696 ZAR 1 ZAR = 0.0235 BHD
04 feb 2026 1 BHD = 42.2741 ZAR 1 ZAR = 0.0237 BHD
05 feb 2026 1 BHD = 42.9376 ZAR 1 ZAR = 0.0233 BHD
06 feb 2026 1 BHD = 42.7779 ZAR 1 ZAR = 0.0234 BHD
07 feb 2026 1 BHD = 42.6718 ZAR 1 ZAR = 0.0234 BHD
08 feb 2026 1 BHD = 42.6815 ZAR 1 ZAR = 0.0234 BHD
09 feb 2026 1 BHD = 42.4606 ZAR 1 ZAR = 0.0236 BHD
10 feb 2026 1 BHD = 42.3263 ZAR 1 ZAR = 0.0236 BHD
11 feb 2026 1 BHD = 42.1393 ZAR 1 ZAR = 0.0237 BHD
12 feb 2026 1 BHD = 42.1401 ZAR 1 ZAR = 0.0237 BHD
13 feb 2026 1 BHD = 42.532 ZAR 1 ZAR = 0.0235 BHD
14 feb 2026 1 BHD = 42.3532 ZAR 1 ZAR = 0.0236 BHD
15 feb 2026 1 BHD = 42.5244 ZAR 1 ZAR = 0.0235 BHD
16 feb 2026 1 BHD = 42.3226 ZAR 1 ZAR = 0.0236 BHD
17 feb 2026 1 BHD = 42.6227 ZAR 1 ZAR = 0.0235 BHD
18 feb 2026 1 BHD = 42.5159 ZAR 1 ZAR = 0.0235 BHD
19 feb 2026 1 BHD = 42.9358 ZAR 1 ZAR = 0.0233 BHD
20 feb 2026 1 BHD = 42.6812 ZAR 1 ZAR = 0.0234 BHD
21 feb 2026 1 BHD = 42.5667 ZAR 1 ZAR = 0.0235 BHD
22 feb 2026 1 BHD = 42.6242 ZAR 1 ZAR = 0.0235 BHD
23 feb 2026 1 BHD = 42.5279 ZAR 1 ZAR = 0.0235 BHD
24 feb 2026 1 BHD = 42.5007 ZAR 1 ZAR = 0.0235 BHD
25 feb 2026 1 BHD = 42.113 ZAR 1 ZAR = 0.0237 BHD
26 feb 2026 1 BHD = 42.1074 ZAR 1 ZAR = 0.0237 BHD
27 feb 2026 1 BHD = 42.2852 ZAR 1 ZAR = 0.0236 BHD
28 feb 2026 1 BHD = 42.6522 ZAR 1 ZAR = 0.0234 BHD

Mar 2026

DataBHD-ZARZAR-BHD
01 mar 2026 1 BHD = 42.3167 ZAR 1 ZAR = 0.0236 BHD
02 mar 2026 1 BHD = 42.7163 ZAR 1 ZAR = 0.0234 BHD
03 mar 2026 1 BHD = 43.2956 ZAR 1 ZAR = 0.0231 BHD
04 mar 2026 1 BHD = 43.2142 ZAR 1 ZAR = 0.0231 BHD
05 mar 2026 1 BHD = 43.7277 ZAR 1 ZAR = 0.0229 BHD
06 mar 2026 1 BHD = 44.2643 ZAR 1 ZAR = 0.0226 BHD
07 mar 2026 1 BHD = 44.0718 ZAR 1 ZAR = 0.0227 BHD
08 mar 2026 1 BHD = 44.0718 ZAR 1 ZAR = 0.0227 BHD
09 mar 2026 1 BHD = 44.1209 ZAR 1 ZAR = 0.0227 BHD
10 mar 2026 1 BHD = 43.1758 ZAR 1 ZAR = 0.0232 BHD
11 mar 2026 1 BHD = 43.471 ZAR 1 ZAR = 0.023 BHD
12 mar 2026 1 BHD = 43.8591 ZAR 1 ZAR = 0.0228 BHD
13 mar 2026 1 BHD = 44.5121 ZAR 1 ZAR = 0.0225 BHD
14 mar 2026 1 BHD = 44.4227 ZAR 1 ZAR = 0.0225 BHD
15 mar 2026 1 BHD = 44.4227 ZAR 1 ZAR = 0.0225 BHD
16 mar 2026 1 BHD = 44.3421 ZAR 1 ZAR = 0.0226 BHD
17 mar 2026 1 BHD = 44.1812 ZAR 1 ZAR = 0.0226 BHD
18 mar 2026 1 BHD = 44.4057 ZAR 1 ZAR = 0.0225 BHD
19 mar 2026 1 BHD = 45.2074 ZAR 1 ZAR = 0.0221 BHD
20 mar 2026 1 BHD = 44.628 ZAR 1 ZAR = 0.0224 BHD
21 mar 2026 1 BHD = 45.4206 ZAR 1 ZAR = 0.022 BHD
22 mar 2026 1 BHD = 45.4206 ZAR 1 ZAR = 0.022 BHD
23 mar 2026 1 BHD = 44.6912 ZAR 1 ZAR = 0.0224 BHD
24 mar 2026 1 BHD = 45.1932 ZAR 1 ZAR = 0.0221 BHD
25 mar 2026 1 BHD = 44.739 ZAR 1 ZAR = 0.0224 BHD
26 mar 2026 1 BHD = 45.1982 ZAR 1 ZAR = 0.0221 BHD
27 mar 2026 1 BHD = 45.5331 ZAR 1 ZAR = 0.022 BHD
28 mar 2026 1 BHD = 45.3692 ZAR 1 ZAR = 0.022 BHD
29 mar 2026 1 BHD = 45.4598 ZAR 1 ZAR = 0.022 BHD

Informazioni sui tassi di cambio tra BHD-ZAR e ZAR-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats