> Tassi di cambio tra BHD-ZMW e ZMW-BHD - 2025

Tassi di cambio tra BHD-ZMW e ZMW-BHD - 2025

Tassi di cambio tra BHD-ZMW e ZMW-BHD

Consulta qui di seguito i tassi di cambio per BHD-ZMW e ZMW-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 73,5211 ZMW

1 ZMW = 0,0136 BHD

1A 2A 3A

BHD rispetto a ZMWZMW rispetto a BHD

Jan 2025

Data	BHD-ZMW	ZMW-BHD
01 gen 2025	1 BHD = 73.8227 ZMW	1 ZMW = 0.0135 BHD
02 gen 2025	1 BHD = 73.8107 ZMW	1 ZMW = 0.0135 BHD
03 gen 2025	1 BHD = 73.9019 ZMW	1 ZMW = 0.0135 BHD
04 gen 2025	1 BHD = 73.8008 ZMW	1 ZMW = 0.0135 BHD
05 gen 2025	1 BHD = 73.8008 ZMW	1 ZMW = 0.0135 BHD
06 gen 2025	1 BHD = 74.0902 ZMW	1 ZMW = 0.0135 BHD
07 gen 2025	1 BHD = 74.528 ZMW	1 ZMW = 0.0134 BHD
08 gen 2025	1 BHD = 74.2908 ZMW	1 ZMW = 0.0135 BHD
09 gen 2025	1 BHD = 73.6817 ZMW	1 ZMW = 0.0136 BHD
10 gen 2025	1 BHD = 73.2934 ZMW	1 ZMW = 0.0136 BHD
11 gen 2025	1 BHD = 73.6872 ZMW	1 ZMW = 0.0136 BHD
12 gen 2025	1 BHD = 73.6872 ZMW	1 ZMW = 0.0136 BHD
13 gen 2025	1 BHD = 73.0743 ZMW	1 ZMW = 0.0137 BHD
14 gen 2025	1 BHD = 73.6739 ZMW	1 ZMW = 0.0136 BHD
15 gen 2025	1 BHD = 73.6741 ZMW	1 ZMW = 0.0136 BHD
16 gen 2025	1 BHD = 73.7302 ZMW	1 ZMW = 0.0136 BHD
17 gen 2025	1 BHD = 73.7241 ZMW	1 ZMW = 0.0136 BHD
18 gen 2025	1 BHD = 73.6946 ZMW	1 ZMW = 0.0136 BHD
19 gen 2025	1 BHD = 73.9422 ZMW	1 ZMW = 0.0135 BHD
20 gen 2025	1 BHD = 73.7902 ZMW	1 ZMW = 0.0136 BHD
21 gen 2025	1 BHD = 73.8309 ZMW	1 ZMW = 0.0135 BHD
22 gen 2025	1 BHD = 73.4515 ZMW	1 ZMW = 0.0136 BHD
23 gen 2025	1 BHD = 73.8735 ZMW	1 ZMW = 0.0135 BHD
24 gen 2025	1 BHD = 73.7074 ZMW	1 ZMW = 0.0136 BHD
25 gen 2025	1 BHD = 73.6224 ZMW	1 ZMW = 0.0136 BHD
26 gen 2025	1 BHD = 73.6783 ZMW	1 ZMW = 0.0136 BHD
27 gen 2025	1 BHD = 73.9596 ZMW	1 ZMW = 0.0135 BHD
28 gen 2025	1 BHD = 74.0079 ZMW	1 ZMW = 0.0135 BHD
29 gen 2025	1 BHD = 74.1407 ZMW	1 ZMW = 0.0135 BHD
30 gen 2025	1 BHD = 74.1064 ZMW	1 ZMW = 0.0135 BHD
31 gen 2025	1 BHD = 74.1996 ZMW	1 ZMW = 0.0135 BHD

Feb 2025

Data	BHD-ZMW	ZMW-BHD
01 feb 2025	1 BHD = 74.1803 ZMW	1 ZMW = 0.0135 BHD
02 feb 2025	1 BHD = 74.1999 ZMW	1 ZMW = 0.0135 BHD
03 feb 2025	1 BHD = 74.4567 ZMW	1 ZMW = 0.0134 BHD
04 feb 2025	1 BHD = 74.6048 ZMW	1 ZMW = 0.0134 BHD
05 feb 2025	1 BHD = 74.4061 ZMW	1 ZMW = 0.0134 BHD
06 feb 2025	1 BHD = 74.5213 ZMW	1 ZMW = 0.0134 BHD
07 feb 2025	1 BHD = 74.2814 ZMW	1 ZMW = 0.0135 BHD
08 feb 2025	1 BHD = 74.6082 ZMW	1 ZMW = 0.0134 BHD
09 feb 2025	1 BHD = 74.208 ZMW	1 ZMW = 0.0135 BHD
10 feb 2025	1 BHD = 74.2902 ZMW	1 ZMW = 0.0135 BHD
11 feb 2025	1 BHD = 74.1935 ZMW	1 ZMW = 0.0135 BHD
12 feb 2025	1 BHD = 74.2435 ZMW	1 ZMW = 0.0135 BHD
13 feb 2025	1 BHD = 74.0513 ZMW	1 ZMW = 0.0135 BHD
14 feb 2025	1 BHD = 74.794 ZMW	1 ZMW = 0.0134 BHD
15 feb 2025	1 BHD = 74.5928 ZMW	1 ZMW = 0.0134 BHD
16 feb 2025	1 BHD = 74.5928 ZMW	1 ZMW = 0.0134 BHD
17 feb 2025	1 BHD = 74.6262 ZMW	1 ZMW = 0.0134 BHD
18 feb 2025	1 BHD = 74.4135 ZMW	1 ZMW = 0.0134 BHD
19 feb 2025	1 BHD = 74.8663 ZMW	1 ZMW = 0.0134 BHD
20 feb 2025	1 BHD = 74.7882 ZMW	1 ZMW = 0.0134 BHD
21 feb 2025	1 BHD = 74.8042 ZMW	1 ZMW = 0.0134 BHD
22 feb 2025	1 BHD = 74.7328 ZMW	1 ZMW = 0.0134 BHD
23 feb 2025	1 BHD = 74.7328 ZMW	1 ZMW = 0.0134 BHD
24 feb 2025	1 BHD = 74.8805 ZMW	1 ZMW = 0.0134 BHD
25 feb 2025	1 BHD = 74.8321 ZMW	1 ZMW = 0.0134 BHD
26 feb 2025	1 BHD = 75.1353 ZMW	1 ZMW = 0.0133 BHD
27 feb 2025	1 BHD = 75.4013 ZMW	1 ZMW = 0.0133 BHD
28 feb 2025	1 BHD = 75.3975 ZMW	1 ZMW = 0.0133 BHD

Mar 2025

Data	BHD-ZMW	ZMW-BHD
01 mar 2025	1 BHD = 75.5139 ZMW	1 ZMW = 0.0132 BHD
02 mar 2025	1 BHD = 76.107 ZMW	1 ZMW = 0.0131 BHD
03 mar 2025	1 BHD = 75.8082 ZMW	1 ZMW = 0.0132 BHD
04 mar 2025	1 BHD = 75.8961 ZMW	1 ZMW = 0.0132 BHD
05 mar 2025	1 BHD = 75.9556 ZMW	1 ZMW = 0.0132 BHD
06 mar 2025	1 BHD = 76.478 ZMW	1 ZMW = 0.0131 BHD
07 mar 2025	1 BHD = 75.5847 ZMW	1 ZMW = 0.0132 BHD
08 mar 2025	1 BHD = 75.6367 ZMW	1 ZMW = 0.0132 BHD
09 mar 2025	1 BHD = 75.628 ZMW	1 ZMW = 0.0132 BHD
10 mar 2025	1 BHD = 75.4846 ZMW	1 ZMW = 0.0132 BHD
11 mar 2025	1 BHD = 75.7153 ZMW	1 ZMW = 0.0132 BHD
12 mar 2025	1 BHD = 75.7718 ZMW	1 ZMW = 0.0132 BHD
13 mar 2025	1 BHD = 75.8562 ZMW	1 ZMW = 0.0132 BHD
14 mar 2025	1 BHD = 75.8105 ZMW	1 ZMW = 0.0132 BHD
15 mar 2025	1 BHD = 75.9299 ZMW	1 ZMW = 0.0132 BHD
16 mar 2025	1 BHD = 76.4431 ZMW	1 ZMW = 0.0131 BHD
17 mar 2025	1 BHD = 76.1397 ZMW	1 ZMW = 0.0131 BHD
18 mar 2025	1 BHD = 75.9619 ZMW	1 ZMW = 0.0132 BHD
19 mar 2025	1 BHD = 76.2066 ZMW	1 ZMW = 0.0131 BHD
20 mar 2025	1 BHD = 76.3228 ZMW	1 ZMW = 0.0131 BHD
21 mar 2025	1 BHD = 76.3834 ZMW	1 ZMW = 0.0131 BHD
22 mar 2025	1 BHD = 76.8818 ZMW	1 ZMW = 0.013 BHD
23 mar 2025	1 BHD = 77.2597 ZMW	1 ZMW = 0.0129 BHD
24 mar 2025	1 BHD = 76.8174 ZMW	1 ZMW = 0.013 BHD
25 mar 2025	1 BHD = 76.5059 ZMW	1 ZMW = 0.0131 BHD
26 mar 2025	1 BHD = 76.3958 ZMW	1 ZMW = 0.0131 BHD
27 mar 2025	1 BHD = 76.2075 ZMW	1 ZMW = 0.0131 BHD
28 mar 2025	1 BHD = 75.5316 ZMW	1 ZMW = 0.0132 BHD
29 mar 2025	1 BHD = 76.4177 ZMW	1 ZMW = 0.0131 BHD
30 mar 2025	1 BHD = 76.4671 ZMW	1 ZMW = 0.0131 BHD
31 mar 2025	1 BHD = 74.7359 ZMW	1 ZMW = 0.0134 BHD

Apr 2025

Data	BHD-ZMW	ZMW-BHD
01 apr 2025	1 BHD = 74.7154 ZMW	1 ZMW = 0.0134 BHD
02 apr 2025	1 BHD = 73.9297 ZMW	1 ZMW = 0.0135 BHD
03 apr 2025	1 BHD = 74.3638 ZMW	1 ZMW = 0.0134 BHD
04 apr 2025	1 BHD = 73.3915 ZMW	1 ZMW = 0.0136 BHD
05 apr 2025	1 BHD = 74.0664 ZMW	1 ZMW = 0.0135 BHD
06 apr 2025	1 BHD = 74.0664 ZMW	1 ZMW = 0.0135 BHD
07 apr 2025	1 BHD = 74.287 ZMW	1 ZMW = 0.0135 BHD
08 apr 2025	1 BHD = 74.1296 ZMW	1 ZMW = 0.0135 BHD
09 apr 2025	1 BHD = 74.4629 ZMW	1 ZMW = 0.0134 BHD
10 apr 2025	1 BHD = 74.3528 ZMW	1 ZMW = 0.0134 BHD
11 apr 2025	1 BHD = 74.4966 ZMW	1 ZMW = 0.0134 BHD
12 apr 2025	1 BHD = 74.7967 ZMW	1 ZMW = 0.0134 BHD
13 apr 2025	1 BHD = 75.1439 ZMW	1 ZMW = 0.0133 BHD
14 apr 2025	1 BHD = 75.0833 ZMW	1 ZMW = 0.0133 BHD
15 apr 2025	1 BHD = 75.2817 ZMW	1 ZMW = 0.0133 BHD
16 apr 2025	1 BHD = 75.1017 ZMW	1 ZMW = 0.0133 BHD
17 apr 2025	1 BHD = 75.5119 ZMW	1 ZMW = 0.0132 BHD
18 apr 2025	1 BHD = 75.5065 ZMW	1 ZMW = 0.0132 BHD
19 apr 2025	1 BHD = 75.5065 ZMW	1 ZMW = 0.0132 BHD
20 apr 2025	1 BHD = 75.5065 ZMW	1 ZMW = 0.0132 BHD
21 apr 2025	1 BHD = 75.5065 ZMW	1 ZMW = 0.0132 BHD
22 apr 2025	1 BHD = 75.541 ZMW	1 ZMW = 0.0132 BHD
23 apr 2025	1 BHD = 75.2822 ZMW	1 ZMW = 0.0133 BHD
24 apr 2025	1 BHD = 74.5805 ZMW	1 ZMW = 0.0134 BHD
25 apr 2025	1 BHD = 74.0848 ZMW	1 ZMW = 0.0135 BHD
26 apr 2025	1 BHD = 74.0907 ZMW	1 ZMW = 0.0135 BHD
27 apr 2025	1 BHD = 74.0908 ZMW	1 ZMW = 0.0135 BHD
28 apr 2025	1 BHD = 74.1267 ZMW	1 ZMW = 0.0135 BHD
29 apr 2025	1 BHD = 74.206 ZMW	1 ZMW = 0.0135 BHD
30 apr 2025	1 BHD = 73.8068 ZMW	1 ZMW = 0.0135 BHD

May 2025

Data	BHD-ZMW	ZMW-BHD
01 mag 2025	1 BHD = 73.8163 ZMW	1 ZMW = 0.0135 BHD
02 mag 2025	1 BHD = 73.6435 ZMW	1 ZMW = 0.0136 BHD
03 mag 2025	1 BHD = 73.6189 ZMW	1 ZMW = 0.0136 BHD
04 mag 2025	1 BHD = 73.6189 ZMW	1 ZMW = 0.0136 BHD
05 mag 2025	1 BHD = 73.0757 ZMW	1 ZMW = 0.0137 BHD
06 mag 2025	1 BHD = 71.6807 ZMW	1 ZMW = 0.014 BHD
07 mag 2025	1 BHD = 70.8901 ZMW	1 ZMW = 0.0141 BHD
08 mag 2025	1 BHD = 70.2858 ZMW	1 ZMW = 0.0142 BHD
09 mag 2025	1 BHD = 69.8156 ZMW	1 ZMW = 0.0143 BHD
10 mag 2025	1 BHD = 69.8083 ZMW	1 ZMW = 0.0143 BHD
11 mag 2025	1 BHD = 69.8232 ZMW	1 ZMW = 0.0143 BHD
12 mag 2025	1 BHD = 69.7234 ZMW	1 ZMW = 0.0143 BHD
13 mag 2025	1 BHD = 70.2818 ZMW	1 ZMW = 0.0142 BHD
14 mag 2025	1 BHD = 70.736 ZMW	1 ZMW = 0.0141 BHD
15 mag 2025	1 BHD = 70.8994 ZMW	1 ZMW = 0.0141 BHD
16 mag 2025	1 BHD = 71.2803 ZMW	1 ZMW = 0.014 BHD
17 mag 2025	1 BHD = 71.3051 ZMW	1 ZMW = 0.014 BHD
18 mag 2025	1 BHD = 71.3051 ZMW	1 ZMW = 0.014 BHD
19 mag 2025	1 BHD = 71.5734 ZMW	1 ZMW = 0.014 BHD
20 mag 2025	1 BHD = 71.8728 ZMW	1 ZMW = 0.0139 BHD
21 mag 2025	1 BHD = 72.1285 ZMW	1 ZMW = 0.0139 BHD
22 mag 2025	1 BHD = 72.2571 ZMW	1 ZMW = 0.0138 BHD
23 mag 2025	1 BHD = 72.5659 ZMW	1 ZMW = 0.0138 BHD
24 mag 2025	1 BHD = 72.4411 ZMW	1 ZMW = 0.0138 BHD
25 mag 2025	1 BHD = 72.4411 ZMW	1 ZMW = 0.0138 BHD
26 mag 2025	1 BHD = 73.2845 ZMW	1 ZMW = 0.0136 BHD
27 mag 2025	1 BHD = 71.6756 ZMW	1 ZMW = 0.014 BHD
28 mag 2025	1 BHD = 70.1225 ZMW	1 ZMW = 0.0143 BHD
29 mag 2025	1 BHD = 70.3913 ZMW	1 ZMW = 0.0142 BHD
30 mag 2025	1 BHD = 70.5864 ZMW	1 ZMW = 0.0142 BHD
31 mag 2025	1 BHD = 70.91 ZMW	1 ZMW = 0.0141 BHD

Jun 2025

Data	BHD-ZMW	ZMW-BHD
01 giu 2025	1 BHD = 70.8147 ZMW	1 ZMW = 0.0141 BHD
02 giu 2025	1 BHD = 70.8896 ZMW	1 ZMW = 0.0141 BHD
03 giu 2025	1 BHD = 71.2648 ZMW	1 ZMW = 0.014 BHD
04 giu 2025	1 BHD = 68.4641 ZMW	1 ZMW = 0.0146 BHD
05 giu 2025	1 BHD = 69.1613 ZMW	1 ZMW = 0.0145 BHD
06 giu 2025	1 BHD = 65.7119 ZMW	1 ZMW = 0.0152 BHD
07 giu 2025	1 BHD = 65.707 ZMW	1 ZMW = 0.0152 BHD
08 giu 2025	1 BHD = 65.707 ZMW	1 ZMW = 0.0152 BHD
09 giu 2025	1 BHD = 65.9849 ZMW	1 ZMW = 0.0152 BHD
10 giu 2025	1 BHD = 66.4782 ZMW	1 ZMW = 0.015 BHD
11 giu 2025	1 BHD = 65.7198 ZMW	1 ZMW = 0.0152 BHD
12 giu 2025	1 BHD = 65.1461 ZMW	1 ZMW = 0.0154 BHD
13 giu 2025	1 BHD = 64.1168 ZMW	1 ZMW = 0.0156 BHD
14 giu 2025	1 BHD = 64.1495 ZMW	1 ZMW = 0.0156 BHD

Informazioni sui tassi di cambio tra BHD-ZMW e ZMW-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie