currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-ZMW e ZMW-BHD - 2025

Tassi di cambio tra BHD-ZMW e ZMW-BHD - 2025

Tassi di cambio tra BHD-ZMW e ZMW-BHD

Consulta qui di seguito i tassi di cambio per BHD-ZMW e ZMW-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 74,7667 ZMW
1 ZMW = 0,0134 BHD
1A 2A 3A
BHD rispetto a ZMWZMW rispetto a BHD
74,3528 Data: 4/10 74,4629 Data: 4/9 74,1296 Data: 4/8 74,2870 Data: 4/7 74,0664 Data: 4/6 74,0664 Data: 4/5 73,3915 Data: 4/4 74,3638 Data: 4/3 73,9297 Data: 4/2 74,7154 Data: 4/1 74,7359 Data: 3/31 76,4671 Data: 3/30 76,4177 Data: 3/29 75,5316 Data: 3/28 76,2075 Data: 3/27 76,3958 Data: 3/26 76,5059 Data: 3/25 76,8174 Data: 3/24 77,2597 Data: 3/23 76,8818 Data: 3/22 76,3834 Data: 3/21 76,3228 Data: 3/20 76,2066 Data: 3/19 75,9619 Data: 3/18 76,1397 Data: 3/17 76,4431 Data: 3/16 75,9299 Data: 3/15 75,8105 Data: 3/14 75,8562 Data: 3/13 75,7718 Data: 3/12 75,7153 Data: 3/11 75,4846 Data: 3/10 75,6280 Data: 3/9 75,6367 Data: 3/8 75,5847 Data: 3/7 76,4780 Data: 3/6 75,9556 Data: 3/5 75,8961 Data: 3/4 75,8082 Data: 3/3 76,1070 Data: 3/2 75,5139 Data: 3/1 75,3975 Data: 2/28 75,4013 Data: 2/27 75,1353 Data: 2/26 74,8321 Data: 2/25 74,8805 Data: 2/24 74,7328 Data: 2/23 74,7328 Data: 2/22 74,8042 Data: 2/21 74,7882 Data: 2/20 74,8663 Data: 2/19 74,4135 Data: 2/18 74,6262 Data: 2/17 74,5928 Data: 2/16 74,5928 Data: 2/15 74,7940 Data: 2/14 74,0513 Data: 2/13 74,2435 Data: 2/12 74,1935 Data: 2/11 74,2902 Data: 2/10 74,2080 Data: 2/9 74,6082 Data: 2/8 74,2814 Data: 2/7 74,5213 Data: 2/6 74,4061 Data: 2/5 74,6048 Data: 2/4 74,4567 Data: 2/3 74,1999 Data: 2/2 74,1803 Data: 2/1 74,1996 Data: 1/31 74,1064 Data: 1/30 74,1407 Data: 1/29 74,0079 Data: 1/28 73,9596 Data: 1/27 73,6783 Data: 1/26 73,6224 Data: 1/25 73,7074 Data: 1/24 73,8735 Data: 1/23 73,4515 Data: 1/22 73,8309 Data: 1/21 73,7902 Data: 1/20 73,9422 Data: 1/19 73,6946 Data: 1/18 73,7241 Data: 1/17 73,7302 Data: 1/16 73,6741 Data: 1/15 73,6739 Data: 1/14 73,0743 Data: 1/13 73,6872 Data: 1/12 73,6872 Data: 1/11 73,2934 Data: 1/10 73,6817 Data: 1/9 74,2908 Data: 1/8 74,5280 Data: 1/7 74,0902 Data: 1/6 73,8008 Data: 1/5 73,8008 Data: 1/4 73,9019 Data: 1/3 73,8107 Data: 1/2 73,8227 Data: 1/1 74,3528 Data: 4/10 74,4629 Data: 4/9 74,1296 Data: 4/8 74,2870 Data: 4/7 74,0664 Data: 4/6 74,0664 Data: 4/5 73,3915 Data: 4/4 74,3638 Data: 4/3 73,9297 Data: 4/2 74,7154 Data: 4/1 74,7359 Data: 3/31 76,4671 Data: 3/30 76,4177 Data: 3/29 75,5316 Data: 3/28 76,2075 Data: 3/27 76,3958 Data: 3/26 76,5059 Data: 3/25 76,8174 Data: 3/24 77,2597 Data: 3/23 76,8818 Data: 3/22 76,3834 Data: 3/21 76,3228 Data: 3/20 76,2066 Data: 3/19 75,9619 Data: 3/18 76,1397 Data: 3/17 76,4431 Data: 3/16 75,9299 Data: 3/15 75,8105 Data: 3/14 75,8562 Data: 3/13 75,7718 Data: 3/12 75,7153 Data: 3/11 75,4846 Data: 3/10 75,6280 Data: 3/9 75,6367 Data: 3/8 75,5847 Data: 3/7 76,4780 Data: 3/6 75,9556 Data: 3/5 75,8961 Data: 3/4 75,8082 Data: 3/3 76,1070 Data: 3/2 75,5139 Data: 3/1 75,3975 Data: 2/28 75,4013 Data: 2/27 75,1353 Data: 2/26 74,8321 Data: 2/25 74,8805 Data: 2/24 74,7328 Data: 2/23 74,7328 Data: 2/22 74,8042 Data: 2/21 74,7882 Data: 2/20 74,8663 Data: 2/19 74,4135 Data: 2/18 74,6262 Data: 2/17 74,5928 Data: 2/16 74,5928 Data: 2/15 74,7940 Data: 2/14 74,0513 Data: 2/13 74,2435 Data: 2/12 74,1935 Data: 2/11 74,2902 Data: 2/10 74,2080 Data: 2/9 74,6082 Data: 2/8 74,2814 Data: 2/7 74,5213 Data: 2/6 74,4061 Data: 2/5 74,6048 Data: 2/4 74,4567 Data: 2/3 74,1999 Data: 2/2 74,1803 Data: 2/1 74,1996 Data: 1/31 74,1064 Data: 1/30 74,1407 Data: 1/29 74,0079 Data: 1/28 73,9596 Data: 1/27 73,6783 Data: 1/26 73,6224 Data: 1/25 73,7074 Data: 1/24 73,8735 Data: 1/23 73,4515 Data: 1/22 73,8309 Data: 1/21 73,7902 Data: 1/20 73,9422 Data: 1/19 73,6946 Data: 1/18 73,7241 Data: 1/17 73,7302 Data: 1/16 73,6741 Data: 1/15 73,6739 Data: 1/14 73,0743 Data: 1/13 73,6872 Data: 1/12 73,6872 Data: 1/11 73,2934 Data: 1/10 73,6817 Data: 1/9 74,2908 Data: 1/8 74,5280 Data: 1/7 74,0902 Data: 1/6 73,8008 Data: 1/5 73,8008 Data: 1/4 73,9019 Data: 1/3 73,8107 Data: 1/2 73,8227 Data: 1/1

Jan 2025

DataBHD-ZMWZMW-BHD
01 gen 2025 1 BHD = 73.8227 ZMW 1 ZMW = 0.0135 BHD
02 gen 2025 1 BHD = 73.8107 ZMW 1 ZMW = 0.0135 BHD
03 gen 2025 1 BHD = 73.9019 ZMW 1 ZMW = 0.0135 BHD
04 gen 2025 1 BHD = 73.8008 ZMW 1 ZMW = 0.0135 BHD
05 gen 2025 1 BHD = 73.8008 ZMW 1 ZMW = 0.0135 BHD
06 gen 2025 1 BHD = 74.0902 ZMW 1 ZMW = 0.0135 BHD
07 gen 2025 1 BHD = 74.528 ZMW 1 ZMW = 0.0134 BHD
08 gen 2025 1 BHD = 74.2908 ZMW 1 ZMW = 0.0135 BHD
09 gen 2025 1 BHD = 73.6817 ZMW 1 ZMW = 0.0136 BHD
10 gen 2025 1 BHD = 73.2934 ZMW 1 ZMW = 0.0136 BHD
11 gen 2025 1 BHD = 73.6872 ZMW 1 ZMW = 0.0136 BHD
12 gen 2025 1 BHD = 73.6872 ZMW 1 ZMW = 0.0136 BHD
13 gen 2025 1 BHD = 73.0743 ZMW 1 ZMW = 0.0137 BHD
14 gen 2025 1 BHD = 73.6739 ZMW 1 ZMW = 0.0136 BHD
15 gen 2025 1 BHD = 73.6741 ZMW 1 ZMW = 0.0136 BHD
16 gen 2025 1 BHD = 73.7302 ZMW 1 ZMW = 0.0136 BHD
17 gen 2025 1 BHD = 73.7241 ZMW 1 ZMW = 0.0136 BHD
18 gen 2025 1 BHD = 73.6946 ZMW 1 ZMW = 0.0136 BHD
19 gen 2025 1 BHD = 73.9422 ZMW 1 ZMW = 0.0135 BHD
20 gen 2025 1 BHD = 73.7902 ZMW 1 ZMW = 0.0136 BHD
21 gen 2025 1 BHD = 73.8309 ZMW 1 ZMW = 0.0135 BHD
22 gen 2025 1 BHD = 73.4515 ZMW 1 ZMW = 0.0136 BHD
23 gen 2025 1 BHD = 73.8735 ZMW 1 ZMW = 0.0135 BHD
24 gen 2025 1 BHD = 73.7074 ZMW 1 ZMW = 0.0136 BHD
25 gen 2025 1 BHD = 73.6224 ZMW 1 ZMW = 0.0136 BHD
26 gen 2025 1 BHD = 73.6783 ZMW 1 ZMW = 0.0136 BHD
27 gen 2025 1 BHD = 73.9596 ZMW 1 ZMW = 0.0135 BHD
28 gen 2025 1 BHD = 74.0079 ZMW 1 ZMW = 0.0135 BHD
29 gen 2025 1 BHD = 74.1407 ZMW 1 ZMW = 0.0135 BHD
30 gen 2025 1 BHD = 74.1064 ZMW 1 ZMW = 0.0135 BHD
31 gen 2025 1 BHD = 74.1996 ZMW 1 ZMW = 0.0135 BHD

Feb 2025

DataBHD-ZMWZMW-BHD
01 feb 2025 1 BHD = 74.1803 ZMW 1 ZMW = 0.0135 BHD
02 feb 2025 1 BHD = 74.1999 ZMW 1 ZMW = 0.0135 BHD
03 feb 2025 1 BHD = 74.4567 ZMW 1 ZMW = 0.0134 BHD
04 feb 2025 1 BHD = 74.6048 ZMW 1 ZMW = 0.0134 BHD
05 feb 2025 1 BHD = 74.4061 ZMW 1 ZMW = 0.0134 BHD
06 feb 2025 1 BHD = 74.5213 ZMW 1 ZMW = 0.0134 BHD
07 feb 2025 1 BHD = 74.2814 ZMW 1 ZMW = 0.0135 BHD
08 feb 2025 1 BHD = 74.6082 ZMW 1 ZMW = 0.0134 BHD
09 feb 2025 1 BHD = 74.208 ZMW 1 ZMW = 0.0135 BHD
10 feb 2025 1 BHD = 74.2902 ZMW 1 ZMW = 0.0135 BHD
11 feb 2025 1 BHD = 74.1935 ZMW 1 ZMW = 0.0135 BHD
12 feb 2025 1 BHD = 74.2435 ZMW 1 ZMW = 0.0135 BHD
13 feb 2025 1 BHD = 74.0513 ZMW 1 ZMW = 0.0135 BHD
14 feb 2025 1 BHD = 74.794 ZMW 1 ZMW = 0.0134 BHD
15 feb 2025 1 BHD = 74.5928 ZMW 1 ZMW = 0.0134 BHD
16 feb 2025 1 BHD = 74.5928 ZMW 1 ZMW = 0.0134 BHD
17 feb 2025 1 BHD = 74.6262 ZMW 1 ZMW = 0.0134 BHD
18 feb 2025 1 BHD = 74.4135 ZMW 1 ZMW = 0.0134 BHD
19 feb 2025 1 BHD = 74.8663 ZMW 1 ZMW = 0.0134 BHD
20 feb 2025 1 BHD = 74.7882 ZMW 1 ZMW = 0.0134 BHD
21 feb 2025 1 BHD = 74.8042 ZMW 1 ZMW = 0.0134 BHD
22 feb 2025 1 BHD = 74.7328 ZMW 1 ZMW = 0.0134 BHD
23 feb 2025 1 BHD = 74.7328 ZMW 1 ZMW = 0.0134 BHD
24 feb 2025 1 BHD = 74.8805 ZMW 1 ZMW = 0.0134 BHD
25 feb 2025 1 BHD = 74.8321 ZMW 1 ZMW = 0.0134 BHD
26 feb 2025 1 BHD = 75.1353 ZMW 1 ZMW = 0.0133 BHD
27 feb 2025 1 BHD = 75.4013 ZMW 1 ZMW = 0.0133 BHD
28 feb 2025 1 BHD = 75.3975 ZMW 1 ZMW = 0.0133 BHD

Mar 2025

DataBHD-ZMWZMW-BHD
01 mar 2025 1 BHD = 75.5139 ZMW 1 ZMW = 0.0132 BHD
02 mar 2025 1 BHD = 76.107 ZMW 1 ZMW = 0.0131 BHD
03 mar 2025 1 BHD = 75.8082 ZMW 1 ZMW = 0.0132 BHD
04 mar 2025 1 BHD = 75.8961 ZMW 1 ZMW = 0.0132 BHD
05 mar 2025 1 BHD = 75.9556 ZMW 1 ZMW = 0.0132 BHD
06 mar 2025 1 BHD = 76.478 ZMW 1 ZMW = 0.0131 BHD
07 mar 2025 1 BHD = 75.5847 ZMW 1 ZMW = 0.0132 BHD
08 mar 2025 1 BHD = 75.6367 ZMW 1 ZMW = 0.0132 BHD
09 mar 2025 1 BHD = 75.628 ZMW 1 ZMW = 0.0132 BHD
10 mar 2025 1 BHD = 75.4846 ZMW 1 ZMW = 0.0132 BHD
11 mar 2025 1 BHD = 75.7153 ZMW 1 ZMW = 0.0132 BHD
12 mar 2025 1 BHD = 75.7718 ZMW 1 ZMW = 0.0132 BHD
13 mar 2025 1 BHD = 75.8562 ZMW 1 ZMW = 0.0132 BHD
14 mar 2025 1 BHD = 75.8105 ZMW 1 ZMW = 0.0132 BHD
15 mar 2025 1 BHD = 75.9299 ZMW 1 ZMW = 0.0132 BHD
16 mar 2025 1 BHD = 76.4431 ZMW 1 ZMW = 0.0131 BHD
17 mar 2025 1 BHD = 76.1397 ZMW 1 ZMW = 0.0131 BHD
18 mar 2025 1 BHD = 75.9619 ZMW 1 ZMW = 0.0132 BHD
19 mar 2025 1 BHD = 76.2066 ZMW 1 ZMW = 0.0131 BHD
20 mar 2025 1 BHD = 76.3228 ZMW 1 ZMW = 0.0131 BHD
21 mar 2025 1 BHD = 76.3834 ZMW 1 ZMW = 0.0131 BHD
22 mar 2025 1 BHD = 76.8818 ZMW 1 ZMW = 0.013 BHD
23 mar 2025 1 BHD = 77.2597 ZMW 1 ZMW = 0.0129 BHD
24 mar 2025 1 BHD = 76.8174 ZMW 1 ZMW = 0.013 BHD
25 mar 2025 1 BHD = 76.5059 ZMW 1 ZMW = 0.0131 BHD
26 mar 2025 1 BHD = 76.3958 ZMW 1 ZMW = 0.0131 BHD
27 mar 2025 1 BHD = 76.2075 ZMW 1 ZMW = 0.0131 BHD
28 mar 2025 1 BHD = 75.5316 ZMW 1 ZMW = 0.0132 BHD
29 mar 2025 1 BHD = 76.4177 ZMW 1 ZMW = 0.0131 BHD
30 mar 2025 1 BHD = 76.4671 ZMW 1 ZMW = 0.0131 BHD
31 mar 2025 1 BHD = 74.7359 ZMW 1 ZMW = 0.0134 BHD

Apr 2025

DataBHD-ZMWZMW-BHD
01 apr 2025 1 BHD = 74.7154 ZMW 1 ZMW = 0.0134 BHD
02 apr 2025 1 BHD = 73.9297 ZMW 1 ZMW = 0.0135 BHD
03 apr 2025 1 BHD = 74.3638 ZMW 1 ZMW = 0.0134 BHD
04 apr 2025 1 BHD = 73.3915 ZMW 1 ZMW = 0.0136 BHD
05 apr 2025 1 BHD = 74.0664 ZMW 1 ZMW = 0.0135 BHD
06 apr 2025 1 BHD = 74.0664 ZMW 1 ZMW = 0.0135 BHD
07 apr 2025 1 BHD = 74.287 ZMW 1 ZMW = 0.0135 BHD
08 apr 2025 1 BHD = 74.1296 ZMW 1 ZMW = 0.0135 BHD
09 apr 2025 1 BHD = 74.4629 ZMW 1 ZMW = 0.0134 BHD
10 apr 2025 1 BHD = 74.3528 ZMW 1 ZMW = 0.0134 BHD

Informazioni sui tassi di cambio tra BHD-ZMW e ZMW-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats