currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-ZMW e ZMW-BHD - 2026

Tassi di cambio tra BHD-ZMW e ZMW-BHD - 2026

Tassi di cambio tra BHD-ZMW e ZMW-BHD

Consulta qui di seguito i tassi di cambio per BHD-ZMW e ZMW-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 51,1151 ZMW
1 ZMW = 0,0196 BHD
1A 2A 3A

Jan 2026

DataBHD-ZMWZMW-BHD
01 gen 2026 1 BHD = 58.8684 ZMW 1 ZMW = 0.017 BHD
02 gen 2026 1 BHD = 58.5365 ZMW 1 ZMW = 0.0171 BHD
03 gen 2026 1 BHD = 58.4108 ZMW 1 ZMW = 0.0171 BHD
04 gen 2026 1 BHD = 58.4108 ZMW 1 ZMW = 0.0171 BHD
05 gen 2026 1 BHD = 56.296 ZMW 1 ZMW = 0.0178 BHD
06 gen 2026 1 BHD = 55.479 ZMW 1 ZMW = 0.018 BHD
07 gen 2026 1 BHD = 53.0159 ZMW 1 ZMW = 0.0189 BHD
08 gen 2026 1 BHD = 52.6063 ZMW 1 ZMW = 0.019 BHD
09 gen 2026 1 BHD = 51.4143 ZMW 1 ZMW = 0.0194 BHD
10 gen 2026 1 BHD = 51.2094 ZMW 1 ZMW = 0.0195 BHD
11 gen 2026 1 BHD = 51.2585 ZMW 1 ZMW = 0.0195 BHD
12 gen 2026 1 BHD = 51.5056 ZMW 1 ZMW = 0.0194 BHD
13 gen 2026 1 BHD = 51.6658 ZMW 1 ZMW = 0.0194 BHD
14 gen 2026 1 BHD = 52.3124 ZMW 1 ZMW = 0.0191 BHD
15 gen 2026 1 BHD = 52.443 ZMW 1 ZMW = 0.0191 BHD
16 gen 2026 1 BHD = 53.2401 ZMW 1 ZMW = 0.0188 BHD
17 gen 2026 1 BHD = 53.2458 ZMW 1 ZMW = 0.0188 BHD
18 gen 2026 1 BHD = 53.4777 ZMW 1 ZMW = 0.0187 BHD
19 gen 2026 1 BHD = 53.109 ZMW 1 ZMW = 0.0188 BHD
20 gen 2026 1 BHD = 53.0933 ZMW 1 ZMW = 0.0188 BHD
21 gen 2026 1 BHD = 53.3572 ZMW 1 ZMW = 0.0187 BHD
22 gen 2026 1 BHD = 52.9626 ZMW 1 ZMW = 0.0189 BHD
23 gen 2026 1 BHD = 52.024 ZMW 1 ZMW = 0.0192 BHD
24 gen 2026 1 BHD = 52.0385 ZMW 1 ZMW = 0.0192 BHD
25 gen 2026 1 BHD = 52.0385 ZMW 1 ZMW = 0.0192 BHD
26 gen 2026 1 BHD = 51.7973 ZMW 1 ZMW = 0.0193 BHD
27 gen 2026 1 BHD = 52.3096 ZMW 1 ZMW = 0.0191 BHD
28 gen 2026 1 BHD = 52.6909 ZMW 1 ZMW = 0.019 BHD
29 gen 2026 1 BHD = 52.7505 ZMW 1 ZMW = 0.019 BHD
30 gen 2026 1 BHD = 52.0614 ZMW 1 ZMW = 0.0192 BHD
31 gen 2026 1 BHD = 52.1904 ZMW 1 ZMW = 0.0192 BHD

Feb 2026

DataBHD-ZMWZMW-BHD
01 feb 2026 1 BHD = 52.2156 ZMW 1 ZMW = 0.0192 BHD
02 feb 2026 1 BHD = 52.1051 ZMW 1 ZMW = 0.0192 BHD
03 feb 2026 1 BHD = 52.0306 ZMW 1 ZMW = 0.0192 BHD
04 feb 2026 1 BHD = 51.8974 ZMW 1 ZMW = 0.0193 BHD
05 feb 2026 1 BHD = 49.2892 ZMW 1 ZMW = 0.0203 BHD
06 feb 2026 1 BHD = 49.4083 ZMW 1 ZMW = 0.0202 BHD
07 feb 2026 1 BHD = 49.3905 ZMW 1 ZMW = 0.0202 BHD
08 feb 2026 1 BHD = 49.4016 ZMW 1 ZMW = 0.0202 BHD
09 feb 2026 1 BHD = 50.1142 ZMW 1 ZMW = 0.02 BHD
10 feb 2026 1 BHD = 50.4517 ZMW 1 ZMW = 0.0198 BHD
11 feb 2026 1 BHD = 50.4752 ZMW 1 ZMW = 0.0198 BHD
12 feb 2026 1 BHD = 49.2115 ZMW 1 ZMW = 0.0203 BHD
13 feb 2026 1 BHD = 48.2132 ZMW 1 ZMW = 0.0207 BHD
14 feb 2026 1 BHD = 48.2085 ZMW 1 ZMW = 0.0207 BHD
15 feb 2026 1 BHD = 48.4034 ZMW 1 ZMW = 0.0207 BHD
16 feb 2026 1 BHD = 48.7545 ZMW 1 ZMW = 0.0205 BHD
17 feb 2026 1 BHD = 49.0618 ZMW 1 ZMW = 0.0204 BHD
18 feb 2026 1 BHD = 49.597 ZMW 1 ZMW = 0.0202 BHD
19 feb 2026 1 BHD = 49.8443 ZMW 1 ZMW = 0.0201 BHD
20 feb 2026 1 BHD = 50.2234 ZMW 1 ZMW = 0.0199 BHD
21 feb 2026 1 BHD = 50.1373 ZMW 1 ZMW = 0.0199 BHD
22 feb 2026 1 BHD = 50.205 ZMW 1 ZMW = 0.0199 BHD
23 feb 2026 1 BHD = 50.1618 ZMW 1 ZMW = 0.0199 BHD
24 feb 2026 1 BHD = 49.9494 ZMW 1 ZMW = 0.02 BHD
25 feb 2026 1 BHD = 49.9586 ZMW 1 ZMW = 0.02 BHD
26 feb 2026 1 BHD = 49.6495 ZMW 1 ZMW = 0.0201 BHD
27 feb 2026 1 BHD = 50.0846 ZMW 1 ZMW = 0.02 BHD
28 feb 2026 1 BHD = 50.5142 ZMW 1 ZMW = 0.0198 BHD

Mar 2026

DataBHD-ZMWZMW-BHD
01 mar 2026 1 BHD = 50.1169 ZMW 1 ZMW = 0.02 BHD
02 mar 2026 1 BHD = 50.677 ZMW 1 ZMW = 0.0197 BHD
03 mar 2026 1 BHD = 50.6731 ZMW 1 ZMW = 0.0197 BHD
04 mar 2026 1 BHD = 50.7968 ZMW 1 ZMW = 0.0197 BHD
05 mar 2026 1 BHD = 51.0226 ZMW 1 ZMW = 0.0196 BHD
06 mar 2026 1 BHD = 51.2354 ZMW 1 ZMW = 0.0195 BHD
07 mar 2026 1 BHD = 51.2282 ZMW 1 ZMW = 0.0195 BHD
08 mar 2026 1 BHD = 51.2282 ZMW 1 ZMW = 0.0195 BHD
09 mar 2026 1 BHD = 51.2022 ZMW 1 ZMW = 0.0195 BHD
10 mar 2026 1 BHD = 51.4372 ZMW 1 ZMW = 0.0194 BHD
11 mar 2026 1 BHD = 51.5043 ZMW 1 ZMW = 0.0194 BHD
12 mar 2026 1 BHD = 51.5046 ZMW 1 ZMW = 0.0194 BHD
13 mar 2026 1 BHD = 51.5795 ZMW 1 ZMW = 0.0194 BHD
14 mar 2026 1 BHD = 51.2113 ZMW 1 ZMW = 0.0195 BHD
15 mar 2026 1 BHD = 51.2113 ZMW 1 ZMW = 0.0195 BHD
16 mar 2026 1 BHD = 51.5573 ZMW 1 ZMW = 0.0194 BHD
17 mar 2026 1 BHD = 51.5971 ZMW 1 ZMW = 0.0194 BHD
18 mar 2026 1 BHD = 51.8379 ZMW 1 ZMW = 0.0193 BHD
19 mar 2026 1 BHD = 51.8463 ZMW 1 ZMW = 0.0193 BHD
20 mar 2026 1 BHD = 51.6808 ZMW 1 ZMW = 0.0193 BHD
21 mar 2026 1 BHD = 51.6907 ZMW 1 ZMW = 0.0193 BHD
22 mar 2026 1 BHD = 51.6907 ZMW 1 ZMW = 0.0193 BHD
23 mar 2026 1 BHD = 51.219 ZMW 1 ZMW = 0.0195 BHD
24 mar 2026 1 BHD = 50.1228 ZMW 1 ZMW = 0.02 BHD
25 mar 2026 1 BHD = 49.5988 ZMW 1 ZMW = 0.0202 BHD
26 mar 2026 1 BHD = 49.691 ZMW 1 ZMW = 0.0201 BHD
27 mar 2026 1 BHD = 49.9351 ZMW 1 ZMW = 0.02 BHD
28 mar 2026 1 BHD = 49.8918 ZMW 1 ZMW = 0.02 BHD
29 mar 2026 1 BHD = 49.8229 ZMW 1 ZMW = 0.0201 BHD
30 mar 2026 1 BHD = 50.2516 ZMW 1 ZMW = 0.0199 BHD
31 mar 2026 1 BHD = 50.6032 ZMW 1 ZMW = 0.0198 BHD

Apr 2026

DataBHD-ZMWZMW-BHD
01 apr 2026 1 BHD = 51.047 ZMW 1 ZMW = 0.0196 BHD
02 apr 2026 1 BHD = 51.1907 ZMW 1 ZMW = 0.0195 BHD
03 apr 2026 1 BHD = 51.0619 ZMW 1 ZMW = 0.0196 BHD
04 apr 2026 1 BHD = 50.9871 ZMW 1 ZMW = 0.0196 BHD
05 apr 2026 1 BHD = 50.9871 ZMW 1 ZMW = 0.0196 BHD
06 apr 2026 1 BHD = 51.0289 ZMW 1 ZMW = 0.0196 BHD
07 apr 2026 1 BHD = 51.3232 ZMW 1 ZMW = 0.0195 BHD
08 apr 2026 1 BHD = 50.6308 ZMW 1 ZMW = 0.0198 BHD
09 apr 2026 1 BHD = 50.4975 ZMW 1 ZMW = 0.0198 BHD
10 apr 2026 1 BHD = 50.4165 ZMW 1 ZMW = 0.0198 BHD
11 apr 2026 1 BHD = 50.3479 ZMW 1 ZMW = 0.0199 BHD
12 apr 2026 1 BHD = 50.3479 ZMW 1 ZMW = 0.0199 BHD
13 apr 2026 1 BHD = 50.3844 ZMW 1 ZMW = 0.0198 BHD
14 apr 2026 1 BHD = 50.6596 ZMW 1 ZMW = 0.0197 BHD
15 apr 2026 1 BHD = 50.8195 ZMW 1 ZMW = 0.0197 BHD
16 apr 2026 1 BHD = 50.6699 ZMW 1 ZMW = 0.0197 BHD
17 apr 2026 1 BHD = 50.4115 ZMW 1 ZMW = 0.0198 BHD
18 apr 2026 1 BHD = 50.4247 ZMW 1 ZMW = 0.0198 BHD
19 apr 2026 1 BHD = 50.4247 ZMW 1 ZMW = 0.0198 BHD
20 apr 2026 1 BHD = 50.1507 ZMW 1 ZMW = 0.0199 BHD
21 apr 2026 1 BHD = 50.4405 ZMW 1 ZMW = 0.0198 BHD
22 apr 2026 1 BHD = 50.4514 ZMW 1 ZMW = 0.0198 BHD
23 apr 2026 1 BHD = 50.5917 ZMW 1 ZMW = 0.0198 BHD
24 apr 2026 1 BHD = 50.0482 ZMW 1 ZMW = 0.02 BHD
25 apr 2026 1 BHD = 50.086 ZMW 1 ZMW = 0.02 BHD
26 apr 2026 1 BHD = 50.0633 ZMW 1 ZMW = 0.02 BHD
27 apr 2026 1 BHD = 50.1553 ZMW 1 ZMW = 0.0199 BHD
28 apr 2026 1 BHD = 50.2746 ZMW 1 ZMW = 0.0199 BHD
29 apr 2026 1 BHD = 50.0334 ZMW 1 ZMW = 0.02 BHD
30 apr 2026 1 BHD = 49.4503 ZMW 1 ZMW = 0.0202 BHD

May 2026

DataBHD-ZMWZMW-BHD
01 mag 2026 1 BHD = 49.4643 ZMW 1 ZMW = 0.0202 BHD
02 mag 2026 1 BHD = 49.4609 ZMW 1 ZMW = 0.0202 BHD
03 mag 2026 1 BHD = 49.4609 ZMW 1 ZMW = 0.0202 BHD
04 mag 2026 1 BHD = 49.5546 ZMW 1 ZMW = 0.0202 BHD
05 mag 2026 1 BHD = 49.9186 ZMW 1 ZMW = 0.02 BHD
06 mag 2026 1 BHD = 50.0808 ZMW 1 ZMW = 0.02 BHD
07 mag 2026 1 BHD = 50.4417 ZMW 1 ZMW = 0.0198 BHD
08 mag 2026 1 BHD = 50.4255 ZMW 1 ZMW = 0.0198 BHD
09 mag 2026 1 BHD = 50.421 ZMW 1 ZMW = 0.0198 BHD
10 mag 2026 1 BHD = 50.421 ZMW 1 ZMW = 0.0198 BHD
11 mag 2026 1 BHD = 50.0943 ZMW 1 ZMW = 0.02 BHD
12 mag 2026 1 BHD = 49.8802 ZMW 1 ZMW = 0.02 BHD
13 mag 2026 1 BHD = 50.0313 ZMW 1 ZMW = 0.02 BHD
14 mag 2026 1 BHD = 49.9127 ZMW 1 ZMW = 0.02 BHD

Informazioni sui tassi di cambio tra BHD-ZMW e ZMW-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats