> Tassi di cambio tra BHD-ZWL e ZWL-BHD - 2024

Tassi di cambio tra BHD-ZWL e ZWL-BHD - 2024

Tassi di cambio tra BHD-ZWL e ZWL-BHD

Consulta qui di seguito i tassi di cambio per BHD-ZWL e ZWL-BHD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BHD = 854,5153 ZWL

1 ZWL = 0,0012 BHD

1A 2A 3A

BHD rispetto a ZWLZWL rispetto a BHD

Jan 2024

Data	BHD-ZWL	ZWL-BHD
01 gen 2024	1 BHD = 852.095 ZWL	1 ZWL = 0.0012 BHD
02 gen 2024	1 BHD = 854.3094 ZWL	1 ZWL = 0.0012 BHD
03 gen 2024	1 BHD = 854.5591 ZWL	1 ZWL = 0.0012 BHD
04 gen 2024	1 BHD = 854.2229 ZWL	1 ZWL = 0.0012 BHD
05 gen 2024	1 BHD = 854.1796 ZWL	1 ZWL = 0.0012 BHD
06 gen 2024	1 BHD = 857.7138 ZWL	1 ZWL = 0.0012 BHD
07 gen 2024	1 BHD = 857.7138 ZWL	1 ZWL = 0.0012 BHD
08 gen 2024	1 BHD = 854.243 ZWL	1 ZWL = 0.0012 BHD
09 gen 2024	1 BHD = 854.1576 ZWL	1 ZWL = 0.0012 BHD
10 gen 2024	1 BHD = 854.2911 ZWL	1 ZWL = 0.0012 BHD
11 gen 2024	1 BHD = 854.1237 ZWL	1 ZWL = 0.0012 BHD
12 gen 2024	1 BHD = 854.2349 ZWL	1 ZWL = 0.0012 BHD
13 gen 2024	1 BHD = 855.3494 ZWL	1 ZWL = 0.0012 BHD
14 gen 2024	1 BHD = 855.3494 ZWL	1 ZWL = 0.0012 BHD
15 gen 2024	1 BHD = 854.2387 ZWL	1 ZWL = 0.0012 BHD
16 gen 2024	1 BHD = 854.1748 ZWL	1 ZWL = 0.0012 BHD
17 gen 2024	1 BHD = 854.2918 ZWL	1 ZWL = 0.0012 BHD
18 gen 2024	1 BHD = 854.2972 ZWL	1 ZWL = 0.0012 BHD
19 gen 2024	1 BHD = 854.3308 ZWL	1 ZWL = 0.0012 BHD
20 gen 2024	1 BHD = 856.4297 ZWL	1 ZWL = 0.0012 BHD
21 gen 2024	1 BHD = 856.4297 ZWL	1 ZWL = 0.0012 BHD
22 gen 2024	1 BHD = 854.349 ZWL	1 ZWL = 0.0012 BHD
23 gen 2024	1 BHD = 854.3248 ZWL	1 ZWL = 0.0012 BHD
24 gen 2024	1 BHD = 854.3027 ZWL	1 ZWL = 0.0012 BHD
25 gen 2024	1 BHD = 854.2406 ZWL	1 ZWL = 0.0012 BHD
26 gen 2024	1 BHD = 854.2381 ZWL	1 ZWL = 0.0012 BHD
27 gen 2024	1 BHD = 853.4668 ZWL	1 ZWL = 0.0012 BHD
28 gen 2024	1 BHD = 853.4668 ZWL	1 ZWL = 0.0012 BHD
29 gen 2024	1 BHD = 854.2968 ZWL	1 ZWL = 0.0012 BHD
30 gen 2024	1 BHD = 854.1101 ZWL	1 ZWL = 0.0012 BHD
31 gen 2024	1 BHD = 854.1226 ZWL	1 ZWL = 0.0012 BHD

Feb 2024

Data	BHD-ZWL	ZWL-BHD
01 feb 2024	1 BHD = 854.1368 ZWL	1 ZWL = 0.0012 BHD
02 feb 2024	1 BHD = 854.3233 ZWL	1 ZWL = 0.0012 BHD
03 feb 2024	1 BHD = 848.163 ZWL	1 ZWL = 0.0012 BHD
04 feb 2024	1 BHD = 848.163 ZWL	1 ZWL = 0.0012 BHD
05 feb 2024	1 BHD = 854.241 ZWL	1 ZWL = 0.0012 BHD
06 feb 2024	1 BHD = 854.1384 ZWL	1 ZWL = 0.0012 BHD
07 feb 2024	1 BHD = 854.3862 ZWL	1 ZWL = 0.0012 BHD
08 feb 2024	1 BHD = 854.2041 ZWL	1 ZWL = 0.0012 BHD
09 feb 2024	1 BHD = 854.2737 ZWL	1 ZWL = 0.0012 BHD
10 feb 2024	1 BHD = 855.0828 ZWL	1 ZWL = 0.0012 BHD
11 feb 2024	1 BHD = 855.0828 ZWL	1 ZWL = 0.0012 BHD
12 feb 2024	1 BHD = 854.3069 ZWL	1 ZWL = 0.0012 BHD
13 feb 2024	1 BHD = 854.2701 ZWL	1 ZWL = 0.0012 BHD
14 feb 2024	1 BHD = 854.2954 ZWL	1 ZWL = 0.0012 BHD
15 feb 2024	1 BHD = 854.1891 ZWL	1 ZWL = 0.0012 BHD
16 feb 2024	1 BHD = 854.1584 ZWL	1 ZWL = 0.0012 BHD
17 feb 2024	1 BHD = 857.5537 ZWL	1 ZWL = 0.0012 BHD
18 feb 2024	1 BHD = 854.1345 ZWL	1 ZWL = 0.0012 BHD
19 feb 2024	1 BHD = 854.2983 ZWL	1 ZWL = 0.0012 BHD
20 feb 2024	1 BHD = 854.3469 ZWL	1 ZWL = 0.0012 BHD
21 feb 2024	1 BHD = 854.5646 ZWL	1 ZWL = 0.0012 BHD
22 feb 2024	1 BHD = 854.5547 ZWL	1 ZWL = 0.0012 BHD
23 feb 2024	1 BHD = 854.462 ZWL	1 ZWL = 0.0012 BHD
24 feb 2024	1 BHD = 855.2335 ZWL	1 ZWL = 0.0012 BHD
25 feb 2024	1 BHD = 855.2335 ZWL	1 ZWL = 0.0012 BHD
26 feb 2024	1 BHD = 854.6106 ZWL	1 ZWL = 0.0012 BHD
27 feb 2024	1 BHD = 854.2788 ZWL	1 ZWL = 0.0012 BHD
28 feb 2024	1 BHD = 854.3333 ZWL	1 ZWL = 0.0012 BHD
29 feb 2024	1 BHD = 854.2728 ZWL	1 ZWL = 0.0012 BHD

Mar 2024

Data	BHD-ZWL	ZWL-BHD
01 mar 2024	1 BHD = 854.2939 ZWL	1 ZWL = 0.0012 BHD
02 mar 2024	1 BHD = 857.0737 ZWL	1 ZWL = 0.0012 BHD
03 mar 2024	1 BHD = 857.0737 ZWL	1 ZWL = 0.0012 BHD
04 mar 2024	1 BHD = 854.469 ZWL	1 ZWL = 0.0012 BHD
05 mar 2024	1 BHD = 854.5905 ZWL	1 ZWL = 0.0012 BHD
06 mar 2024	1 BHD = 854.4312 ZWL	1 ZWL = 0.0012 BHD
07 mar 2024	1 BHD = 854.284 ZWL	1 ZWL = 0.0012 BHD
08 mar 2024	1 BHD = 854.2638 ZWL	1 ZWL = 0.0012 BHD
09 mar 2024	1 BHD = 855.0329 ZWL	1 ZWL = 0.0012 BHD
10 mar 2024	1 BHD = 855.0329 ZWL	1 ZWL = 0.0012 BHD
11 mar 2024	1 BHD = 854.2882 ZWL	1 ZWL = 0.0012 BHD
12 mar 2024	1 BHD = 854.368 ZWL	1 ZWL = 0.0012 BHD
13 mar 2024	1 BHD = 854.29 ZWL	1 ZWL = 0.0012 BHD
14 mar 2024	1 BHD = 854.3147 ZWL	1 ZWL = 0.0012 BHD
15 mar 2024	1 BHD = 854.2045 ZWL	1 ZWL = 0.0012 BHD
16 mar 2024	1 BHD = 854.0513 ZWL	1 ZWL = 0.0012 BHD
17 mar 2024	1 BHD = 854.0513 ZWL	1 ZWL = 0.0012 BHD
18 mar 2024	1 BHD = 854.3967 ZWL	1 ZWL = 0.0012 BHD
19 mar 2024	1 BHD = 854.2874 ZWL	1 ZWL = 0.0012 BHD
20 mar 2024	1 BHD = 854.3552 ZWL	1 ZWL = 0.0012 BHD
21 mar 2024	1 BHD = 854.2746 ZWL	1 ZWL = 0.0012 BHD
22 mar 2024	1 BHD = 854.4517 ZWL	1 ZWL = 0.0012 BHD
23 mar 2024	1 BHD = 857.8622 ZWL	1 ZWL = 0.0012 BHD
24 mar 2024	1 BHD = 857.8622 ZWL	1 ZWL = 0.0012 BHD
25 mar 2024	1 BHD = 854.4308 ZWL	1 ZWL = 0.0012 BHD
26 mar 2024	1 BHD = 854.3532 ZWL	1 ZWL = 0.0012 BHD
27 mar 2024	1 BHD = 854.2075 ZWL	1 ZWL = 0.0012 BHD
28 mar 2024	1 BHD = 854.3453 ZWL	1 ZWL = 0.0012 BHD
29 mar 2024	1 BHD = 854.0876 ZWL	1 ZWL = 0.0012 BHD
30 mar 2024	1 BHD = 855.1946 ZWL	1 ZWL = 0.0012 BHD
31 mar 2024	1 BHD = 855.1946 ZWL	1 ZWL = 0.0012 BHD

Apr 2024

Data	BHD-ZWL	ZWL-BHD
01 apr 2024	1 BHD = 854.4145 ZWL	1 ZWL = 0.0012 BHD
02 apr 2024	1 BHD = 854.2962 ZWL	1 ZWL = 0.0012 BHD
03 apr 2024	1 BHD = 854.1472 ZWL	1 ZWL = 0.0012 BHD
04 apr 2024	1 BHD = 854.2915 ZWL	1 ZWL = 0.0012 BHD
05 apr 2024	1 BHD = 854.1935 ZWL	1 ZWL = 0.0012 BHD
06 apr 2024	1 BHD = 855.2104 ZWL	1 ZWL = 0.0012 BHD
07 apr 2024	1 BHD = 855.2104 ZWL	1 ZWL = 0.0012 BHD
08 apr 2024	1 BHD = 854.3202 ZWL	1 ZWL = 0.0012 BHD
09 apr 2024	1 BHD = 854.3052 ZWL	1 ZWL = 0.0012 BHD
10 apr 2024	1 BHD = 854.1435 ZWL	1 ZWL = 0.0012 BHD
11 apr 2024	1 BHD = 854.2466 ZWL	1 ZWL = 0.0012 BHD
12 apr 2024	1 BHD = 854.2523 ZWL	1 ZWL = 0.0012 BHD
13 apr 2024	1 BHD = 854.1217 ZWL	1 ZWL = 0.0012 BHD
14 apr 2024	1 BHD = 856.3526 ZWL	1 ZWL = 0.0012 BHD
15 apr 2024	1 BHD = 854.4487 ZWL	1 ZWL = 0.0012 BHD
16 apr 2024	1 BHD = 854.3958 ZWL	1 ZWL = 0.0012 BHD
17 apr 2024	1 BHD = 854.4556 ZWL	1 ZWL = 0.0012 BHD
18 apr 2024	1 BHD = 854.2399 ZWL	1 ZWL = 0.0012 BHD
19 apr 2024	1 BHD = 854.1719 ZWL	1 ZWL = 0.0012 BHD
20 apr 2024	1 BHD = 855.7651 ZWL	1 ZWL = 0.0012 BHD
21 apr 2024	1 BHD = 855.7651 ZWL	1 ZWL = 0.0012 BHD
22 apr 2024	1 BHD = 854.3668 ZWL	1 ZWL = 0.0012 BHD
23 apr 2024	1 BHD = 854.2075 ZWL	1 ZWL = 0.0012 BHD
24 apr 2024	1 BHD = 854.2051 ZWL	1 ZWL = 0.0012 BHD
25 apr 2024	1 BHD = 854.1347 ZWL	1 ZWL = 0.0012 BHD
26 apr 2024	1 BHD = 854.2199 ZWL	1 ZWL = 0.0012 BHD
27 apr 2024	1 BHD = 854.8452 ZWL	1 ZWL = 0.0012 BHD
28 apr 2024	1 BHD = 852.0975 ZWL	1 ZWL = 0.0012 BHD
29 apr 2024	1 BHD = 854.1509 ZWL	1 ZWL = 0.0012 BHD
30 apr 2024	1 BHD = 854.1745 ZWL	1 ZWL = 0.0012 BHD

May 2024

Data	BHD-ZWL	ZWL-BHD
01 mag 2024	1 BHD = 854.2397 ZWL	1 ZWL = 0.0012 BHD
02 mag 2024	1 BHD = 854.2736 ZWL	1 ZWL = 0.0012 BHD
03 mag 2024	1 BHD = 854.2322 ZWL	1 ZWL = 0.0012 BHD
04 mag 2024	1 BHD = 855.0803 ZWL	1 ZWL = 0.0012 BHD
05 mag 2024	1 BHD = 855.0803 ZWL	1 ZWL = 0.0012 BHD
06 mag 2024	1 BHD = 854.2581 ZWL	1 ZWL = 0.0012 BHD
07 mag 2024	1 BHD = 854.1318 ZWL	1 ZWL = 0.0012 BHD
08 mag 2024	1 BHD = 854.3834 ZWL	1 ZWL = 0.0012 BHD
09 mag 2024	1 BHD = 854.0064 ZWL	1 ZWL = 0.0012 BHD
10 mag 2024	1 BHD = 854.1397 ZWL	1 ZWL = 0.0012 BHD
11 mag 2024	1 BHD = 854.1326 ZWL	1 ZWL = 0.0012 BHD
12 mag 2024	1 BHD = 855.6391 ZWL	1 ZWL = 0.0012 BHD
13 mag 2024	1 BHD = 854.4343 ZWL	1 ZWL = 0.0012 BHD
14 mag 2024	1 BHD = 854.5025 ZWL	1 ZWL = 0.0012 BHD
15 mag 2024	1 BHD = 854.1789 ZWL	1 ZWL = 0.0012 BHD
16 mag 2024	1 BHD = 854.135 ZWL	1 ZWL = 0.0012 BHD
17 mag 2024	1 BHD = 854.1466 ZWL	1 ZWL = 0.0012 BHD
18 mag 2024	1 BHD = 855.9031 ZWL	1 ZWL = 0.0012 BHD
19 mag 2024	1 BHD = 858.4164 ZWL	1 ZWL = 0.0012 BHD
20 mag 2024	1 BHD = 854.2733 ZWL	1 ZWL = 0.0012 BHD
21 mag 2024	1 BHD = 854.2671 ZWL	1 ZWL = 0.0012 BHD
22 mag 2024	1 BHD = 854.4714 ZWL	1 ZWL = 0.0012 BHD
23 mag 2024	1 BHD = 854.1334 ZWL	1 ZWL = 0.0012 BHD
24 mag 2024	1 BHD = 854.1846 ZWL	1 ZWL = 0.0012 BHD
25 mag 2024	1 BHD = 855.3172 ZWL	1 ZWL = 0.0012 BHD
26 mag 2024	1 BHD = 854.6897 ZWL	1 ZWL = 0.0012 BHD
27 mag 2024	1 BHD = 854.2285 ZWL	1 ZWL = 0.0012 BHD
28 mag 2024	1 BHD = 854.3033 ZWL	1 ZWL = 0.0012 BHD
29 mag 2024	1 BHD = 854.2477 ZWL	1 ZWL = 0.0012 BHD
30 mag 2024	1 BHD = 854.2342 ZWL	1 ZWL = 0.0012 BHD
31 mag 2024	1 BHD = 854.2975 ZWL	1 ZWL = 0.0012 BHD

Jun 2024

Data	BHD-ZWL	ZWL-BHD
01 giu 2024	1 BHD = 856.05 ZWL	1 ZWL = 0.0012 BHD
02 giu 2024	1 BHD = 856.05 ZWL	1 ZWL = 0.0012 BHD
03 giu 2024	1 BHD = 854.4183 ZWL	1 ZWL = 0.0012 BHD
04 giu 2024	1 BHD = 854.2273 ZWL	1 ZWL = 0.0012 BHD
05 giu 2024	1 BHD = 854.4079 ZWL	1 ZWL = 0.0012 BHD
06 giu 2024	1 BHD = 854.2413 ZWL	1 ZWL = 0.0012 BHD
07 giu 2024	1 BHD = 854.2748 ZWL	1 ZWL = 0.0012 BHD
08 giu 2024	1 BHD = 854.3618 ZWL	1 ZWL = 0.0012 BHD
09 giu 2024	1 BHD = 854.3618 ZWL	1 ZWL = 0.0012 BHD
10 giu 2024	1 BHD = 854.2168 ZWL	1 ZWL = 0.0012 BHD
11 giu 2024	1 BHD = 854.2743 ZWL	1 ZWL = 0.0012 BHD
12 giu 2024	1 BHD = 854.2944 ZWL	1 ZWL = 0.0012 BHD
13 giu 2024	1 BHD = 854.4314 ZWL	1 ZWL = 0.0012 BHD
14 giu 2024	1 BHD = 854.422 ZWL	1 ZWL = 0.0012 BHD
15 giu 2024	1 BHD = 856.3897 ZWL	1 ZWL = 0.0012 BHD
16 giu 2024	1 BHD = 855.7528 ZWL	1 ZWL = 0.0012 BHD
17 giu 2024	1 BHD = 854.3469 ZWL	1 ZWL = 0.0012 BHD
18 giu 2024	1 BHD = 854.2785 ZWL	1 ZWL = 0.0012 BHD
19 giu 2024	1 BHD = 854.3674 ZWL	1 ZWL = 0.0012 BHD
20 giu 2024	1 BHD = 854.255 ZWL	1 ZWL = 0.0012 BHD
21 giu 2024	1 BHD = 854.3586 ZWL	1 ZWL = 0.0012 BHD
22 giu 2024	1 BHD = 856.0664 ZWL	1 ZWL = 0.0012 BHD
23 giu 2024	1 BHD = 855.2167 ZWL	1 ZWL = 0.0012 BHD
24 giu 2024	1 BHD = 854.2021 ZWL	1 ZWL = 0.0012 BHD
25 giu 2024	1 BHD = 854.3801 ZWL	1 ZWL = 0.0012 BHD
26 giu 2024	1 BHD = 854.353 ZWL	1 ZWL = 0.0012 BHD
27 giu 2024	1 BHD = 854.1732 ZWL	1 ZWL = 0.0012 BHD
28 giu 2024	1 BHD = 854.2541 ZWL	1 ZWL = 0.0012 BHD
29 giu 2024	1 BHD = 855.2206 ZWL	1 ZWL = 0.0012 BHD
30 giu 2024	1 BHD = 855.0088 ZWL	1 ZWL = 0.0012 BHD

Jul 2024

Data	BHD-ZWL	ZWL-BHD
01 lug 2024	1 BHD = 854.3319 ZWL	1 ZWL = 0.0012 BHD
02 lug 2024	1 BHD = 854.2553 ZWL	1 ZWL = 0.0012 BHD
03 lug 2024	1 BHD = 854.3583 ZWL	1 ZWL = 0.0012 BHD
04 lug 2024	1 BHD = 854.221 ZWL	1 ZWL = 0.0012 BHD
05 lug 2024	1 BHD = 854.3016 ZWL	1 ZWL = 0.0012 BHD
06 lug 2024	1 BHD = 855.2369 ZWL	1 ZWL = 0.0012 BHD
07 lug 2024	1 BHD = 855.2369 ZWL	1 ZWL = 0.0012 BHD
08 lug 2024	1 BHD = 854.3517 ZWL	1 ZWL = 0.0012 BHD
09 lug 2024	1 BHD = 854.3028 ZWL	1 ZWL = 0.0012 BHD
10 lug 2024	1 BHD = 854.3327 ZWL	1 ZWL = 0.0012 BHD
11 lug 2024	1 BHD = 854.3782 ZWL	1 ZWL = 0.0012 BHD
12 lug 2024	1 BHD = 854.3065 ZWL	1 ZWL = 0.0012 BHD
13 lug 2024	1 BHD = 855.0242 ZWL	1 ZWL = 0.0012 BHD
14 lug 2024	1 BHD = 855.0242 ZWL	1 ZWL = 0.0012 BHD
15 lug 2024	1 BHD = 854.3044 ZWL	1 ZWL = 0.0012 BHD
16 lug 2024	1 BHD = 854.3523 ZWL	1 ZWL = 0.0012 BHD
17 lug 2024	1 BHD = 854.2954 ZWL	1 ZWL = 0.0012 BHD
18 lug 2024	1 BHD = 854.2768 ZWL	1 ZWL = 0.0012 BHD
19 lug 2024	1 BHD = 854.2563 ZWL	1 ZWL = 0.0012 BHD
20 lug 2024	1 BHD = 854.9636 ZWL	1 ZWL = 0.0012 BHD
21 lug 2024	1 BHD = 854.9636 ZWL	1 ZWL = 0.0012 BHD
22 lug 2024	1 BHD = 854.2181 ZWL	1 ZWL = 0.0012 BHD
23 lug 2024	1 BHD = 854.3139 ZWL	1 ZWL = 0.0012 BHD
24 lug 2024	1 BHD = 854.2843 ZWL	1 ZWL = 0.0012 BHD
25 lug 2024	1 BHD = 854.244 ZWL	1 ZWL = 0.0012 BHD
26 lug 2024	1 BHD = 854.2196 ZWL	1 ZWL = 0.0012 BHD
27 lug 2024	1 BHD = 855.9748 ZWL	1 ZWL = 0.0012 BHD
28 lug 2024	1 BHD = 855.9748 ZWL	1 ZWL = 0.0012 BHD
29 lug 2024	1 BHD = 854.3303 ZWL	1 ZWL = 0.0012 BHD
30 lug 2024	1 BHD = 854.2925 ZWL	1 ZWL = 0.0012 BHD
31 lug 2024	1 BHD = 854.3485 ZWL	1 ZWL = 0.0012 BHD

Aug 2024

Data	BHD-ZWL	ZWL-BHD
01 ago 2024	1 BHD = 854.1662 ZWL	1 ZWL = 0.0012 BHD
02 ago 2024	1 BHD = 854.2843 ZWL	1 ZWL = 0.0012 BHD
03 ago 2024	1 BHD = 855.0242 ZWL	1 ZWL = 0.0012 BHD
04 ago 2024	1 BHD = 861.7292 ZWL	1 ZWL = 0.0012 BHD
05 ago 2024	1 BHD = 854.3036 ZWL	1 ZWL = 0.0012 BHD
06 ago 2024	1 BHD = 854.1949 ZWL	1 ZWL = 0.0012 BHD
07 ago 2024	1 BHD = 854.3192 ZWL	1 ZWL = 0.0012 BHD
08 ago 2024	1 BHD = 854.342 ZWL	1 ZWL = 0.0012 BHD
09 ago 2024	1 BHD = 853.9908 ZWL	1 ZWL = 0.0012 BHD
10 ago 2024	1 BHD = 854.3783 ZWL	1 ZWL = 0.0012 BHD
11 ago 2024	1 BHD = 855.2863 ZWL	1 ZWL = 0.0012 BHD
12 ago 2024	1 BHD = 854.3384 ZWL	1 ZWL = 0.0012 BHD
13 ago 2024	1 BHD = 854.4676 ZWL	1 ZWL = 0.0012 BHD
14 ago 2024	1 BHD = 854.3993 ZWL	1 ZWL = 0.0012 BHD
15 ago 2024	1 BHD = 854.3509 ZWL	1 ZWL = 0.0012 BHD
16 ago 2024	1 BHD = 854.4253 ZWL	1 ZWL = 0.0012 BHD
17 ago 2024	1 BHD = 857.4863 ZWL	1 ZWL = 0.0012 BHD
18 ago 2024	1 BHD = 857.4863 ZWL	1 ZWL = 0.0012 BHD
19 ago 2024	1 BHD = 854.4123 ZWL	1 ZWL = 0.0012 BHD
20 ago 2024	1 BHD = 854.358 ZWL	1 ZWL = 0.0012 BHD
21 ago 2024	1 BHD = 854.4297 ZWL	1 ZWL = 0.0012 BHD
22 ago 2024	1 BHD = 854.4652 ZWL	1 ZWL = 0.0012 BHD
23 ago 2024	1 BHD = 854.4596 ZWL	1 ZWL = 0.0012 BHD
24 ago 2024	1 BHD = 855.6496 ZWL	1 ZWL = 0.0012 BHD
25 ago 2024	1 BHD = 855.6496 ZWL	1 ZWL = 0.0012 BHD
26 ago 2024	1 BHD = 854.539 ZWL	1 ZWL = 0.0012 BHD
27 ago 2024	1 BHD = 854.5466 ZWL	1 ZWL = 0.0012 BHD
28 ago 2024	1 BHD = 854.4679 ZWL	1 ZWL = 0.0012 BHD
29 ago 2024	1 BHD = 854.3881 ZWL	1 ZWL = 0.0012 BHD
30 ago 2024	1 BHD = 854.3465 ZWL	1 ZWL = 0.0012 BHD
31 ago 2024	1 BHD = 855.5329 ZWL	1 ZWL = 0.0012 BHD

Sep 2024

Data	BHD-ZWL	ZWL-BHD
01 set 2024	1 BHD = 855.5329 ZWL	1 ZWL = 0.0012 BHD
02 set 2024	1 BHD = 854.6159 ZWL	1 ZWL = 0.0012 BHD
03 set 2024	1 BHD = 854.3858 ZWL	1 ZWL = 0.0012 BHD
04 set 2024	1 BHD = 854.3697 ZWL	1 ZWL = 0.0012 BHD
05 set 2024	1 BHD = 854.3623 ZWL	1 ZWL = 0.0012 BHD
06 set 2024	1 BHD = 854.3179 ZWL	1 ZWL = 0.0012 BHD
07 set 2024	1 BHD = 855.057 ZWL	1 ZWL = 0.0012 BHD
08 set 2024	1 BHD = 853.2187 ZWL	1 ZWL = 0.0012 BHD
09 set 2024	1 BHD = 854.2808 ZWL	1 ZWL = 0.0012 BHD
10 set 2024	1 BHD = 854.5577 ZWL	1 ZWL = 0.0012 BHD
11 set 2024	1 BHD = 854.402 ZWL	1 ZWL = 0.0012 BHD
12 set 2024	1 BHD = 854.3887 ZWL	1 ZWL = 0.0012 BHD
13 set 2024	1 BHD = 854.3431 ZWL	1 ZWL = 0.0012 BHD
14 set 2024	1 BHD = 855.3351 ZWL	1 ZWL = 0.0012 BHD
15 set 2024	1 BHD = 853.6985 ZWL	1 ZWL = 0.0012 BHD
16 set 2024	1 BHD = 854.5312 ZWL	1 ZWL = 0.0012 BHD
17 set 2024	1 BHD = 854.6679 ZWL	1 ZWL = 0.0012 BHD
18 set 2024	1 BHD = 854.4502 ZWL	1 ZWL = 0.0012 BHD
19 set 2024	1 BHD = 854.3433 ZWL	1 ZWL = 0.0012 BHD
20 set 2024	1 BHD = 854.4087 ZWL	1 ZWL = 0.0012 BHD
21 set 2024	1 BHD = 855.8457 ZWL	1 ZWL = 0.0012 BHD
22 set 2024	1 BHD = 855.8457 ZWL	1 ZWL = 0.0012 BHD
23 set 2024	1 BHD = 854.5287 ZWL	1 ZWL = 0.0012 BHD
24 set 2024	1 BHD = 854.4934 ZWL	1 ZWL = 0.0012 BHD
25 set 2024	1 BHD = 854.6918 ZWL	1 ZWL = 0.0012 BHD
26 set 2024	1 BHD = 854.279 ZWL	1 ZWL = 0.0012 BHD
27 set 2024	1 BHD = 854.251 ZWL	1 ZWL = 0.0012 BHD
28 set 2024	1 BHD = 855.2579 ZWL	1 ZWL = 0.0012 BHD
29 set 2024	1 BHD = 855.2579 ZWL	1 ZWL = 0.0012 BHD
30 set 2024	1 BHD = 854.3553 ZWL	1 ZWL = 0.0012 BHD

Oct 2024

Data	BHD-ZWL	ZWL-BHD
01 ott 2024	1 BHD = 854.212 ZWL	1 ZWL = 0.0012 BHD
02 ott 2024	1 BHD = 854.2394 ZWL	1 ZWL = 0.0012 BHD
03 ott 2024	1 BHD = 854.1605 ZWL	1 ZWL = 0.0012 BHD
04 ott 2024	1 BHD = 854.0427 ZWL	1 ZWL = 0.0012 BHD
05 ott 2024	1 BHD = 854.8121 ZWL	1 ZWL = 0.0012 BHD
06 ott 2024	1 BHD = 854.8121 ZWL	1 ZWL = 0.0012 BHD
07 ott 2024	1 BHD = 854.0763 ZWL	1 ZWL = 0.0012 BHD
08 ott 2024	1 BHD = 854.3171 ZWL	1 ZWL = 0.0012 BHD
09 ott 2024	1 BHD = 854.5159 ZWL	1 ZWL = 0.0012 BHD
10 ott 2024	1 BHD = 854.1698 ZWL	1 ZWL = 0.0012 BHD
11 ott 2024	1 BHD = 854.2007 ZWL	1 ZWL = 0.0012 BHD
12 ott 2024	1 BHD = 855.1379 ZWL	1 ZWL = 0.0012 BHD
13 ott 2024	1 BHD = 855.1379 ZWL	1 ZWL = 0.0012 BHD
14 ott 2024	1 BHD = 854.1944 ZWL	1 ZWL = 0.0012 BHD
15 ott 2024	1 BHD = 854.2778 ZWL	1 ZWL = 0.0012 BHD
16 ott 2024	1 BHD = 854.201 ZWL	1 ZWL = 0.0012 BHD
17 ott 2024	1 BHD = 854.1641 ZWL	1 ZWL = 0.0012 BHD
18 ott 2024	1 BHD = 854.3224 ZWL	1 ZWL = 0.0012 BHD
19 ott 2024	1 BHD = 854.8277 ZWL	1 ZWL = 0.0012 BHD
20 ott 2024	1 BHD = 856.5005 ZWL	1 ZWL = 0.0012 BHD
21 ott 2024	1 BHD = 854.1839 ZWL	1 ZWL = 0.0012 BHD
22 ott 2024	1 BHD = 854.2974 ZWL	1 ZWL = 0.0012 BHD
23 ott 2024	1 BHD = 854.1034 ZWL	1 ZWL = 0.0012 BHD
24 ott 2024	1 BHD = 854.0939 ZWL	1 ZWL = 0.0012 BHD
25 ott 2024	1 BHD = 854.2936 ZWL	1 ZWL = 0.0012 BHD
26 ott 2024	1 BHD = 854.644 ZWL	1 ZWL = 0.0012 BHD
27 ott 2024	1 BHD = 854.644 ZWL	1 ZWL = 0.0012 BHD
28 ott 2024	1 BHD = 854.3421 ZWL	1 ZWL = 0.0012 BHD
29 ott 2024	1 BHD = 854.5001 ZWL	1 ZWL = 0.0012 BHD
30 ott 2024	1 BHD = 854.1319 ZWL	1 ZWL = 0.0012 BHD
31 ott 2024	1 BHD = 854.2806 ZWL	1 ZWL = 0.0012 BHD

Nov 2024

Data	BHD-ZWL	ZWL-BHD
01 nov 2024	1 BHD = 854.1115 ZWL	1 ZWL = 0.0012 BHD
02 nov 2024	1 BHD = 854.2999 ZWL	1 ZWL = 0.0012 BHD
03 nov 2024	1 BHD = 855.0129 ZWL	1 ZWL = 0.0012 BHD
04 nov 2024	1 BHD = 854.3636 ZWL	1 ZWL = 0.0012 BHD
05 nov 2024	1 BHD = 854.4247 ZWL	1 ZWL = 0.0012 BHD
06 nov 2024	1 BHD = 854.3319 ZWL	1 ZWL = 0.0012 BHD
07 nov 2024	1 BHD = 854.2722 ZWL	1 ZWL = 0.0012 BHD
08 nov 2024	1 BHD = 854.2308 ZWL	1 ZWL = 0.0012 BHD
09 nov 2024	1 BHD = 849.4379 ZWL	1 ZWL = 0.0012 BHD
10 nov 2024	1 BHD = 849.4379 ZWL	1 ZWL = 0.0012 BHD
11 nov 2024	1 BHD = 854.28 ZWL	1 ZWL = 0.0012 BHD
12 nov 2024	1 BHD = 854.2279 ZWL	1 ZWL = 0.0012 BHD
13 nov 2024	1 BHD = 854.3234 ZWL	1 ZWL = 0.0012 BHD
14 nov 2024	1 BHD = 854.3625 ZWL	1 ZWL = 0.0012 BHD
15 nov 2024	1 BHD = 854.3277 ZWL	1 ZWL = 0.0012 BHD
16 nov 2024	1 BHD = 855.3268 ZWL	1 ZWL = 0.0012 BHD
17 nov 2024	1 BHD = 855.3268 ZWL	1 ZWL = 0.0012 BHD
18 nov 2024	1 BHD = 854.3397 ZWL	1 ZWL = 0.0012 BHD
19 nov 2024	1 BHD = 854.2204 ZWL	1 ZWL = 0.0012 BHD
20 nov 2024	1 BHD = 854.2777 ZWL	1 ZWL = 0.0012 BHD
21 nov 2024	1 BHD = 854.3303 ZWL	1 ZWL = 0.0012 BHD
22 nov 2024	1 BHD = 854.2841 ZWL	1 ZWL = 0.0012 BHD
23 nov 2024	1 BHD = 854.5793 ZWL	1 ZWL = 0.0012 BHD
24 nov 2024	1 BHD = 854.5793 ZWL	1 ZWL = 0.0012 BHD
25 nov 2024	1 BHD = 854.2072 ZWL	1 ZWL = 0.0012 BHD
26 nov 2024	1 BHD = 854.3704 ZWL	1 ZWL = 0.0012 BHD
27 nov 2024	1 BHD = 854.0966 ZWL	1 ZWL = 0.0012 BHD
28 nov 2024	1 BHD = 854.1247 ZWL	1 ZWL = 0.0012 BHD
29 nov 2024	1 BHD = 854.1679 ZWL	1 ZWL = 0.0012 BHD
30 nov 2024	1 BHD = 855.7412 ZWL	1 ZWL = 0.0012 BHD

Dec 2024

Data	BHD-ZWL	ZWL-BHD
01 dic 2024	1 BHD = 855.7412 ZWL	1 ZWL = 0.0012 BHD
02 dic 2024	1 BHD = 854.2058 ZWL	1 ZWL = 0.0012 BHD
03 dic 2024	1 BHD = 854.1963 ZWL	1 ZWL = 0.0012 BHD
04 dic 2024	1 BHD = 854.089 ZWL	1 ZWL = 0.0012 BHD
05 dic 2024	1 BHD = 854.0898 ZWL	1 ZWL = 0.0012 BHD
06 dic 2024	1 BHD = 854.1858 ZWL	1 ZWL = 0.0012 BHD
07 dic 2024	1 BHD = 854.7461 ZWL	1 ZWL = 0.0012 BHD
08 dic 2024	1 BHD = 854.7461 ZWL	1 ZWL = 0.0012 BHD
09 dic 2024	1 BHD = 854.2072 ZWL	1 ZWL = 0.0012 BHD
10 dic 2024	1 BHD = 853.9597 ZWL	1 ZWL = 0.0012 BHD
11 dic 2024	1 BHD = 853.937 ZWL	1 ZWL = 0.0012 BHD
12 dic 2024	1 BHD = 854.2878 ZWL	1 ZWL = 0.0012 BHD
13 dic 2024	1 BHD = 853.9127 ZWL	1 ZWL = 0.0012 BHD
14 dic 2024	1 BHD = 854.8292 ZWL	1 ZWL = 0.0012 BHD
15 dic 2024	1 BHD = 854.8292 ZWL	1 ZWL = 0.0012 BHD
16 dic 2024	1 BHD = 853.8965 ZWL	1 ZWL = 0.0012 BHD
17 dic 2024	1 BHD = 853.9091 ZWL	1 ZWL = 0.0012 BHD
18 dic 2024	1 BHD = 854.3653 ZWL	1 ZWL = 0.0012 BHD
19 dic 2024	1 BHD = 854.0419 ZWL	1 ZWL = 0.0012 BHD
20 dic 2024	1 BHD = 853.9728 ZWL	1 ZWL = 0.0012 BHD
21 dic 2024	1 BHD = 854.4214 ZWL	1 ZWL = 0.0012 BHD
22 dic 2024	1 BHD = 856.817 ZWL	1 ZWL = 0.0012 BHD
23 dic 2024	1 BHD = 853.788 ZWL	1 ZWL = 0.0012 BHD
24 dic 2024	1 BHD = 853.7227 ZWL	1 ZWL = 0.0012 BHD
25 dic 2024	1 BHD = 854.5745 ZWL	1 ZWL = 0.0012 BHD
26 dic 2024	1 BHD = 853.6108 ZWL	1 ZWL = 0.0012 BHD
27 dic 2024	1 BHD = 853.6872 ZWL	1 ZWL = 0.0012 BHD
28 dic 2024	1 BHD = 853.8479 ZWL	1 ZWL = 0.0012 BHD
29 dic 2024	1 BHD = 853.8479 ZWL	1 ZWL = 0.0012 BHD
30 dic 2024	1 BHD = 853.8584 ZWL	1 ZWL = 0.0012 BHD
31 dic 2024	1 BHD = 853.7963 ZWL	1 ZWL = 0.0012 BHD

Informazioni sui tassi di cambio tra BHD-ZWL e ZWL-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dollaro Dello Zimbabwe (ZWL) è la valuta usata in Zimbabwe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Zimbabwe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie