> Tassi di cambio tra BIF-BMD e BMD-BIF - 2024

Tassi di cambio tra BIF-BMD e BMD-BIF - 2024

Tassi di cambio tra BIF-BMD e BMD-BIF

Consulta qui di seguito i tassi di cambio per BIF-BMD e BMD-BIF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BIF = 0,0003 BMD

1 BMD = 2878,5111 BIF

1A 2A 3A

BIF rispetto a BMDBMD rispetto a BIF

Jan 2024

Data	BIF-BMD	BMD-BIF
01 gen 2024	1 BIF = 0.0004 BMD	1 BMD = 2856.5491 BIF
02 gen 2024	1 BIF = 0.0004 BMD	1 BMD = 2849.9772 BIF
03 gen 2024	1 BIF = 0.0004 BMD	1 BMD = 2847.9137 BIF
04 gen 2024	1 BIF = 0.0004 BMD	1 BMD = 2848.8977 BIF
05 gen 2024	1 BIF = 0.0004 BMD	1 BMD = 2849.1212 BIF
06 gen 2024	1 BIF = 0.0004 BMD	1 BMD = 2837.8877 BIF
07 gen 2024	1 BIF = 0.0004 BMD	1 BMD = 2837.8877 BIF
08 gen 2024	1 BIF = 0.0004 BMD	1 BMD = 2848.1232 BIF
09 gen 2024	1 BIF = 0.0004 BMD	1 BMD = 2848.7957 BIF
10 gen 2024	1 BIF = 0.0004 BMD	1 BMD = 2849.888 BIF
11 gen 2024	1 BIF = 0.0004 BMD	1 BMD = 2850.6612 BIF
12 gen 2024	1 BIF = 0.0004 BMD	1 BMD = 2852.0008 BIF
13 gen 2024	1 BIF = 0.0004 BMD	1 BMD = 2846.4727 BIF
14 gen 2024	1 BIF = 0.0004 BMD	1 BMD = 2846.4727 BIF
15 gen 2024	1 BIF = 0.0004 BMD	1 BMD = 2846.6205 BIF
16 gen 2024	1 BIF = 0.0004 BMD	1 BMD = 2851.1097 BIF
17 gen 2024	1 BIF = 0.0004 BMD	1 BMD = 2850.8797 BIF
18 gen 2024	1 BIF = 0.0004 BMD	1 BMD = 2851.239 BIF
19 gen 2024	1 BIF = 0.0004 BMD	1 BMD = 2853.3358 BIF
20 gen 2024	1 BIF = 0.0004 BMD	1 BMD = 2844.212 BIF
21 gen 2024	1 BIF = 0.0004 BMD	1 BMD = 2844.212 BIF
22 gen 2024	1 BIF = 0.0004 BMD	1 BMD = 2848.6193 BIF
23 gen 2024	1 BIF = 0.0004 BMD	1 BMD = 2850.6525 BIF
24 gen 2024	1 BIF = 0.0004 BMD	1 BMD = 2851.6222 BIF
25 gen 2024	1 BIF = 0.0004 BMD	1 BMD = 2853.6533 BIF
26 gen 2024	1 BIF = 0.0004 BMD	1 BMD = 2852.9898 BIF
27 gen 2024	1 BIF = 0.0004 BMD	1 BMD = 2855.1712 BIF
28 gen 2024	1 BIF = 0.0004 BMD	1 BMD = 2855.1712 BIF
29 gen 2024	1 BIF = 0.0004 BMD	1 BMD = 2851.3775 BIF
30 gen 2024	1 BIF = 0.0004 BMD	1 BMD = 2852.7554 BIF
31 gen 2024	1 BIF = 0.0004 BMD	1 BMD = 2853.4119 BIF

Feb 2024

Data	BIF-BMD	BMD-BIF
01 feb 2024	1 BIF = 0.0004 BMD	1 BMD = 2852.5327 BIF
02 feb 2024	1 BIF = 0.0004 BMD	1 BMD = 2854.2283 BIF
03 feb 2024	1 BIF = 0.0003 BMD	1 BMD = 2873.7443 BIF
04 feb 2024	1 BIF = 0.0003 BMD	1 BMD = 2873.7443 BIF
05 feb 2024	1 BIF = 0.0004 BMD	1 BMD = 2854.4583 BIF
06 feb 2024	1 BIF = 0.0004 BMD	1 BMD = 2855.746 BIF
07 feb 2024	1 BIF = 0.0004 BMD	1 BMD = 2854.4636 BIF
08 feb 2024	1 BIF = 0.0004 BMD	1 BMD = 2854.9257 BIF
09 feb 2024	1 BIF = 0.0004 BMD	1 BMD = 2854.212 BIF
10 feb 2024	1 BIF = 0.0004 BMD	1 BMD = 2851.8304 BIF
11 feb 2024	1 BIF = 0.0004 BMD	1 BMD = 2851.8304 BIF
12 feb 2024	1 BIF = 0.0004 BMD	1 BMD = 2850.0741 BIF
13 feb 2024	1 BIF = 0.0004 BMD	1 BMD = 2854.9556 BIF
14 feb 2024	1 BIF = 0.0004 BMD	1 BMD = 2855.1421 BIF
15 feb 2024	1 BIF = 0.0004 BMD	1 BMD = 2854.0974 BIF
16 feb 2024	1 BIF = 0.0004 BMD	1 BMD = 2856.4401 BIF
17 feb 2024	1 BIF = 0.0003 BMD	1 BMD = 2865.9998 BIF
18 feb 2024	1 BIF = 0.0004 BMD	1 BMD = 2855.6713 BIF
19 feb 2024	1 BIF = 0.0004 BMD	1 BMD = 2854.996 BIF
20 feb 2024	1 BIF = 0.0004 BMD	1 BMD = 2856.0312 BIF
21 feb 2024	1 BIF = 0.0004 BMD	1 BMD = 2856.1102 BIF
22 feb 2024	1 BIF = 0.0003 BMD	1 BMD = 2857.5253 BIF
23 feb 2024	1 BIF = 0.0003 BMD	1 BMD = 2857.2618 BIF
24 feb 2024	1 BIF = 0.0004 BMD	1 BMD = 2854.1515 BIF
25 feb 2024	1 BIF = 0.0004 BMD	1 BMD = 2854.1515 BIF
26 feb 2024	1 BIF = 0.0004 BMD	1 BMD = 2856.3528 BIF
27 feb 2024	1 BIF = 0.0004 BMD	1 BMD = 2856.183 BIF
28 feb 2024	1 BIF = 0.0004 BMD	1 BMD = 2856.9835 BIF
29 feb 2024	1 BIF = 0.0003 BMD	1 BMD = 2858.8717 BIF

Mar 2024

Data	BIF-BMD	BMD-BIF
01 mar 2024	1 BIF = 0.0004 BMD	1 BMD = 2856.6544 BIF
02 mar 2024	1 BIF = 0.0004 BMD	1 BMD = 2848.4029 BIF
03 mar 2024	1 BIF = 0.0004 BMD	1 BMD = 2848.4029 BIF
04 mar 2024	1 BIF = 0.0003 BMD	1 BMD = 2858.9848 BIF
05 mar 2024	1 BIF = 0.0003 BMD	1 BMD = 2858.9733 BIF
06 mar 2024	1 BIF = 0.0003 BMD	1 BMD = 2858.2321 BIF
07 mar 2024	1 BIF = 0.0003 BMD	1 BMD = 2857.7189 BIF
08 mar 2024	1 BIF = 0.0003 BMD	1 BMD = 2859.823 BIF
09 mar 2024	1 BIF = 0.0004 BMD	1 BMD = 2856.0601 BIF
10 mar 2024	1 BIF = 0.0004 BMD	1 BMD = 2856.0601 BIF
11 mar 2024	1 BIF = 0.0003 BMD	1 BMD = 2859.1925 BIF
12 mar 2024	1 BIF = 0.0003 BMD	1 BMD = 2858.7883 BIF
13 mar 2024	1 BIF = 0.0003 BMD	1 BMD = 2859.5459 BIF
14 mar 2024	1 BIF = 0.0003 BMD	1 BMD = 2860.343 BIF
15 mar 2024	1 BIF = 0.0003 BMD	1 BMD = 2860.1079 BIF
16 mar 2024	1 BIF = 0.0003 BMD	1 BMD = 2860.843 BIF
17 mar 2024	1 BIF = 0.0003 BMD	1 BMD = 2860.843 BIF
18 mar 2024	1 BIF = 0.0003 BMD	1 BMD = 2860.3673 BIF
19 mar 2024	1 BIF = 0.0003 BMD	1 BMD = 2860.593 BIF
20 mar 2024	1 BIF = 0.0003 BMD	1 BMD = 2860.831 BIF
21 mar 2024	1 BIF = 0.0003 BMD	1 BMD = 2860.3769 BIF
22 mar 2024	1 BIF = 0.0003 BMD	1 BMD = 2859.6897 BIF
23 mar 2024	1 BIF = 0.0004 BMD	1 BMD = 2848.36 BIF
24 mar 2024	1 BIF = 0.0004 BMD	1 BMD = 2848.36 BIF
25 mar 2024	1 BIF = 0.0003 BMD	1 BMD = 2859.9795 BIF
26 mar 2024	1 BIF = 0.0003 BMD	1 BMD = 2862.4079 BIF
27 mar 2024	1 BIF = 0.0003 BMD	1 BMD = 2862.3862 BIF
28 mar 2024	1 BIF = 0.0003 BMD	1 BMD = 2861.3542 BIF
29 mar 2024	1 BIF = 0.0003 BMD	1 BMD = 2862.9438 BIF
30 mar 2024	1 BIF = 0.0003 BMD	1 BMD = 2859.2337 BIF
31 mar 2024	1 BIF = 0.0003 BMD	1 BMD = 2859.2337 BIF

Apr 2024

Data	BIF-BMD	BMD-BIF
01 apr 2024	1 BIF = 0.0003 BMD	1 BMD = 2861.8423 BIF
02 apr 2024	1 BIF = 0.0003 BMD	1 BMD = 2862.728 BIF
03 apr 2024	1 BIF = 0.0003 BMD	1 BMD = 2861.078 BIF
04 apr 2024	1 BIF = 0.0003 BMD	1 BMD = 2862.4958 BIF
05 apr 2024	1 BIF = 0.0003 BMD	1 BMD = 2863.2615 BIF
06 apr 2024	1 BIF = 0.0003 BMD	1 BMD = 2859.3936 BIF
07 apr 2024	1 BIF = 0.0003 BMD	1 BMD = 2859.3936 BIF
08 apr 2024	1 BIF = 0.0003 BMD	1 BMD = 2865.7984 BIF
09 apr 2024	1 BIF = 0.0003 BMD	1 BMD = 2863.6752 BIF
10 apr 2024	1 BIF = 0.0003 BMD	1 BMD = 2866.7466 BIF
11 apr 2024	1 BIF = 0.0003 BMD	1 BMD = 2863.8928 BIF
12 apr 2024	1 BIF = 0.0003 BMD	1 BMD = 2863.0977 BIF
13 apr 2024	1 BIF = 0.0003 BMD	1 BMD = 2869.9988 BIF
14 apr 2024	1 BIF = 0.0003 BMD	1 BMD = 2857.6236 BIF
15 apr 2024	1 BIF = 0.0003 BMD	1 BMD = 2863.3598 BIF
16 apr 2024	1 BIF = 0.0003 BMD	1 BMD = 2863.6605 BIF
17 apr 2024	1 BIF = 0.0003 BMD	1 BMD = 2863.0195 BIF
18 apr 2024	1 BIF = 0.0003 BMD	1 BMD = 2865.2111 BIF
19 apr 2024	1 BIF = 0.0003 BMD	1 BMD = 2865.8251 BIF
20 apr 2024	1 BIF = 0.0003 BMD	1 BMD = 2859.3787 BIF
21 apr 2024	1 BIF = 0.0003 BMD	1 BMD = 2859.3787 BIF
22 apr 2024	1 BIF = 0.0003 BMD	1 BMD = 2868.4326 BIF
23 apr 2024	1 BIF = 0.0003 BMD	1 BMD = 2862.7539 BIF
24 apr 2024	1 BIF = 0.0003 BMD	1 BMD = 2866.8214 BIF
25 apr 2024	1 BIF = 0.0003 BMD	1 BMD = 2866.8668 BIF
26 apr 2024	1 BIF = 0.0003 BMD	1 BMD = 2865.3 BIF
27 apr 2024	1 BIF = 0.0003 BMD	1 BMD = 2873.9904 BIF
28 apr 2024	1 BIF = 0.0003 BMD	1 BMD = 2873.9904 BIF
29 apr 2024	1 BIF = 0.0003 BMD	1 BMD = 2866.5522 BIF
30 apr 2024	1 BIF = 0.0003 BMD	1 BMD = 2868.5738 BIF

May 2024

Data	BIF-BMD	BMD-BIF
01 mag 2024	1 BIF = 0.0003 BMD	1 BMD = 2867.0379 BIF
02 mag 2024	1 BIF = 0.0003 BMD	1 BMD = 2868.1701 BIF
03 mag 2024	1 BIF = 0.0003 BMD	1 BMD = 2866.4077 BIF
04 mag 2024	1 BIF = 0.0003 BMD	1 BMD = 2859.5176 BIF
05 mag 2024	1 BIF = 0.0003 BMD	1 BMD = 2859.5176 BIF
06 mag 2024	1 BIF = 0.0003 BMD	1 BMD = 2864.0913 BIF
07 mag 2024	1 BIF = 0.0003 BMD	1 BMD = 2868.5263 BIF
08 mag 2024	1 BIF = 0.0003 BMD	1 BMD = 2868.9612 BIF
09 mag 2024	1 BIF = 0.0003 BMD	1 BMD = 2869.1211 BIF
10 mag 2024	1 BIF = 0.0003 BMD	1 BMD = 2868.5804 BIF
11 mag 2024	1 BIF = 0.0003 BMD	1 BMD = 2868.5798 BIF
12 mag 2024	1 BIF = 0.0003 BMD	1 BMD = 2866.107 BIF
13 mag 2024	1 BIF = 0.0003 BMD	1 BMD = 2869.1846 BIF
14 mag 2024	1 BIF = 0.0003 BMD	1 BMD = 2868.5206 BIF
15 mag 2024	1 BIF = 0.0003 BMD	1 BMD = 2868.4773 BIF
16 mag 2024	1 BIF = 0.0003 BMD	1 BMD = 2868.8253 BIF
17 mag 2024	1 BIF = 0.0003 BMD	1 BMD = 2868.6088 BIF
18 mag 2024	1 BIF = 0.0004 BMD	1 BMD = 2853.8399 BIF
19 mag 2024	1 BIF = 0.0004 BMD	1 BMD = 2853.8399 BIF
20 mag 2024	1 BIF = 0.0003 BMD	1 BMD = 2866.5337 BIF
21 mag 2024	1 BIF = 0.0003 BMD	1 BMD = 2870.7639 BIF
22 mag 2024	1 BIF = 0.0003 BMD	1 BMD = 2872.045 BIF
23 mag 2024	1 BIF = 0.0003 BMD	1 BMD = 2870.4742 BIF
24 mag 2024	1 BIF = 0.0003 BMD	1 BMD = 2871.737 BIF
25 mag 2024	1 BIF = 0.0003 BMD	1 BMD = 2867.0941 BIF
26 mag 2024	1 BIF = 0.0003 BMD	1 BMD = 2867.0941 BIF
27 mag 2024	1 BIF = 0.0003 BMD	1 BMD = 2869.5963 BIF
28 mag 2024	1 BIF = 0.0003 BMD	1 BMD = 2868.2694 BIF
29 mag 2024	1 BIF = 0.0003 BMD	1 BMD = 2874.6239 BIF
30 mag 2024	1 BIF = 0.0003 BMD	1 BMD = 2871.8147 BIF
31 mag 2024	1 BIF = 0.0003 BMD	1 BMD = 2870.7779 BIF

Jun 2024

Data	BIF-BMD	BMD-BIF
01 giu 2024	1 BIF = 0.0003 BMD	1 BMD = 2869.8125 BIF
02 giu 2024	1 BIF = 0.0003 BMD	1 BMD = 2869.8125 BIF
03 giu 2024	1 BIF = 0.0003 BMD	1 BMD = 2870.1854 BIF
04 giu 2024	1 BIF = 0.0003 BMD	1 BMD = 2872.2079 BIF
05 giu 2024	1 BIF = 0.0003 BMD	1 BMD = 2874.067 BIF
06 giu 2024	1 BIF = 0.0003 BMD	1 BMD = 2874.6085 BIF
07 giu 2024	1 BIF = 0.0003 BMD	1 BMD = 2872.8443 BIF
08 giu 2024	1 BIF = 0.0003 BMD	1 BMD = 2892.1655 BIF
09 giu 2024	1 BIF = 0.0003 BMD	1 BMD = 2892.1655 BIF
10 giu 2024	1 BIF = 0.0003 BMD	1 BMD = 2896.9387 BIF
11 giu 2024	1 BIF = 0.0003 BMD	1 BMD = 2877.6553 BIF
12 giu 2024	1 BIF = 0.0003 BMD	1 BMD = 2874.3644 BIF
13 giu 2024	1 BIF = 0.0003 BMD	1 BMD = 2874.0142 BIF
14 giu 2024	1 BIF = 0.0003 BMD	1 BMD = 2873.5913 BIF
15 giu 2024	1 BIF = 0.0003 BMD	1 BMD = 2867.4413 BIF
16 giu 2024	1 BIF = 0.0003 BMD	1 BMD = 2867.4413 BIF
17 giu 2024	1 BIF = 0.0003 BMD	1 BMD = 2873.4402 BIF
18 giu 2024	1 BIF = 0.0003 BMD	1 BMD = 2875.6057 BIF
19 giu 2024	1 BIF = 0.0003 BMD	1 BMD = 2875.5246 BIF
20 giu 2024	1 BIF = 0.0003 BMD	1 BMD = 2874.8894 BIF
21 giu 2024	1 BIF = 0.0003 BMD	1 BMD = 2874.9136 BIF
22 giu 2024	1 BIF = 0.0003 BMD	1 BMD = 2869.4348 BIF
23 giu 2024	1 BIF = 0.0003 BMD	1 BMD = 2869.4348 BIF
24 giu 2024	1 BIF = 0.0003 BMD	1 BMD = 2874.0528 BIF
25 giu 2024	1 BIF = 0.0003 BMD	1 BMD = 2876.9998 BIF
26 giu 2024	1 BIF = 0.0003 BMD	1 BMD = 2876.9758 BIF
27 giu 2024	1 BIF = 0.0003 BMD	1 BMD = 2877.7316 BIF
28 giu 2024	1 BIF = 0.0003 BMD	1 BMD = 2877.0073 BIF
29 giu 2024	1 BIF = 0.0003 BMD	1 BMD = 2877.0072 BIF
30 giu 2024	1 BIF = 0.0003 BMD	1 BMD = 2874.1085 BIF

Jul 2024

Data	BIF-BMD	BMD-BIF
01 lug 2024	1 BIF = 0.0003 BMD	1 BMD = 2872.0956 BIF
02 lug 2024	1 BIF = 0.0003 BMD	1 BMD = 2877.2818 BIF
03 lug 2024	1 BIF = 0.0003 BMD	1 BMD = 2876.8438 BIF
04 lug 2024	1 BIF = 0.0003 BMD	1 BMD = 2878.3754 BIF
05 lug 2024	1 BIF = 0.0003 BMD	1 BMD = 2877.93 BIF
06 lug 2024	1 BIF = 0.0003 BMD	1 BMD = 2870.3074 BIF
07 lug 2024	1 BIF = 0.0003 BMD	1 BMD = 2870.3074 BIF
08 lug 2024	1 BIF = 0.0003 BMD	1 BMD = 2878.3927 BIF
09 lug 2024	1 BIF = 0.0003 BMD	1 BMD = 2879.4341 BIF
10 lug 2024	1 BIF = 0.0003 BMD	1 BMD = 2878.156 BIF
11 lug 2024	1 BIF = 0.0003 BMD	1 BMD = 2876.6313 BIF
12 lug 2024	1 BIF = 0.0003 BMD	1 BMD = 2878.6681 BIF
13 lug 2024	1 BIF = 0.0003 BMD	1 BMD = 2874.4833 BIF
14 lug 2024	1 BIF = 0.0003 BMD	1 BMD = 2870.7591 BIF
15 lug 2024	1 BIF = 0.0003 BMD	1 BMD = 2878.5443 BIF
16 lug 2024	1 BIF = 0.0003 BMD	1 BMD = 2880.0352 BIF
17 lug 2024	1 BIF = 0.0003 BMD	1 BMD = 2878.6368 BIF
18 lug 2024	1 BIF = 0.0003 BMD	1 BMD = 2880.0254 BIF
19 lug 2024	1 BIF = 0.0003 BMD	1 BMD = 2879.2373 BIF
20 lug 2024	1 BIF = 0.0003 BMD	1 BMD = 2878.299 BIF
21 lug 2024	1 BIF = 0.0003 BMD	1 BMD = 2878.299 BIF
22 lug 2024	1 BIF = 0.0003 BMD	1 BMD = 2879.5182 BIF
23 lug 2024	1 BIF = 0.0003 BMD	1 BMD = 2879.0715 BIF
24 lug 2024	1 BIF = 0.0003 BMD	1 BMD = 2881.4323 BIF
25 lug 2024	1 BIF = 0.0003 BMD	1 BMD = 2881.4094 BIF
26 lug 2024	1 BIF = 0.0003 BMD	1 BMD = 2880.5636 BIF
27 lug 2024	1 BIF = 0.0003 BMD	1 BMD = 2876.6166 BIF
28 lug 2024	1 BIF = 0.0003 BMD	1 BMD = 2876.6166 BIF
29 lug 2024	1 BIF = 0.0003 BMD	1 BMD = 2880.7215 BIF
30 lug 2024	1 BIF = 0.0003 BMD	1 BMD = 2882.2198 BIF
31 lug 2024	1 BIF = 0.0003 BMD	1 BMD = 2880.3563 BIF

Aug 2024

Data	BIF-BMD	BMD-BIF
01 ago 2024	1 BIF = 0.0003 BMD	1 BMD = 2878.9552 BIF
02 ago 2024	1 BIF = 0.0003 BMD	1 BMD = 2880.0302 BIF
03 ago 2024	1 BIF = 0.0004 BMD	1 BMD = 2855.6512 BIF
04 ago 2024	1 BIF = 0.0004 BMD	1 BMD = 2855.6512 BIF
05 ago 2024	1 BIF = 0.0003 BMD	1 BMD = 2880.0945 BIF
06 ago 2024	1 BIF = 0.0003 BMD	1 BMD = 2882.9369 BIF
07 ago 2024	1 BIF = 0.0003 BMD	1 BMD = 2881.9335 BIF
08 ago 2024	1 BIF = 0.0003 BMD	1 BMD = 2882.2193 BIF
09 ago 2024	1 BIF = 0.0003 BMD	1 BMD = 2884.0949 BIF
10 ago 2024	1 BIF = 0.0003 BMD	1 BMD = 2882.0004 BIF
11 ago 2024	1 BIF = 0.0003 BMD	1 BMD = 2880.7965 BIF
12 ago 2024	1 BIF = 0.0003 BMD	1 BMD = 2883.6638 BIF
13 ago 2024	1 BIF = 0.0003 BMD	1 BMD = 2881.8947 BIF
14 ago 2024	1 BIF = 0.0003 BMD	1 BMD = 2883.4661 BIF
15 ago 2024	1 BIF = 0.0003 BMD	1 BMD = 2883.1026 BIF
16 ago 2024	1 BIF = 0.0003 BMD	1 BMD = 2884.8635 BIF
17 ago 2024	1 BIF = 0.0003 BMD	1 BMD = 2873.6345 BIF
18 ago 2024	1 BIF = 0.0003 BMD	1 BMD = 2873.6345 BIF
19 ago 2024	1 BIF = 0.0003 BMD	1 BMD = 2879.7438 BIF
20 ago 2024	1 BIF = 0.0003 BMD	1 BMD = 2883.847 BIF
21 ago 2024	1 BIF = 0.0003 BMD	1 BMD = 2888.8101 BIF
22 ago 2024	1 BIF = 0.0003 BMD	1 BMD = 2890.5964 BIF
23 ago 2024	1 BIF = 0.0003 BMD	1 BMD = 2889.4137 BIF
24 ago 2024	1 BIF = 0.0003 BMD	1 BMD = 2865.5028 BIF
25 ago 2024	1 BIF = 0.0003 BMD	1 BMD = 2865.5028 BIF
26 ago 2024	1 BIF = 0.0003 BMD	1 BMD = 2879.2931 BIF
27 ago 2024	1 BIF = 0.0003 BMD	1 BMD = 2888.293 BIF
28 ago 2024	1 BIF = 0.0003 BMD	1 BMD = 2887.6557 BIF
29 ago 2024	1 BIF = 0.0003 BMD	1 BMD = 2888.8012 BIF
30 ago 2024	1 BIF = 0.0003 BMD	1 BMD = 2888.2283 BIF
31 ago 2024	1 BIF = 0.0003 BMD	1 BMD = 2881.0008 BIF

Sep 2024

Data	BIF-BMD	BMD-BIF
01 set 2024	1 BIF = 0.0003 BMD	1 BMD = 2892.6659 BIF
02 set 2024	1 BIF = 0.0003 BMD	1 BMD = 2891.4544 BIF
03 set 2024	1 BIF = 0.0003 BMD	1 BMD = 2887.9076 BIF
04 set 2024	1 BIF = 0.0003 BMD	1 BMD = 2890.144 BIF
05 set 2024	1 BIF = 0.0003 BMD	1 BMD = 2887.2885 BIF
06 set 2024	1 BIF = 0.0003 BMD	1 BMD = 2889.0069 BIF
07 set 2024	1 BIF = 0.0003 BMD	1 BMD = 2891.8841 BIF
08 set 2024	1 BIF = 0.0003 BMD	1 BMD = 2891.8841 BIF
09 set 2024	1 BIF = 0.0003 BMD	1 BMD = 2887.9737 BIF
10 set 2024	1 BIF = 0.0003 BMD	1 BMD = 2897.9816 BIF
11 set 2024	1 BIF = 0.0003 BMD	1 BMD = 2896.1281 BIF
12 set 2024	1 BIF = 0.0003 BMD	1 BMD = 2898.7805 BIF
13 set 2024	1 BIF = 0.0003 BMD	1 BMD = 2897.9926 BIF
14 set 2024	1 BIF = 0.0003 BMD	1 BMD = 2898.4882 BIF
15 set 2024	1 BIF = 0.0003 BMD	1 BMD = 2898.4882 BIF
16 set 2024	1 BIF = 0.0003 BMD	1 BMD = 2899.4746 BIF
17 set 2024	1 BIF = 0.0003 BMD	1 BMD = 2898.9033 BIF
18 set 2024	1 BIF = 0.0003 BMD	1 BMD = 2901.4257 BIF
19 set 2024	1 BIF = 0.0003 BMD	1 BMD = 2902.5132 BIF
20 set 2024	1 BIF = 0.0003 BMD	1 BMD = 2899.7602 BIF
21 set 2024	1 BIF = 0.0003 BMD	1 BMD = 2894.377 BIF
22 set 2024	1 BIF = 0.0003 BMD	1 BMD = 2894.377 BIF
23 set 2024	1 BIF = 0.0003 BMD	1 BMD = 2896.8724 BIF
24 set 2024	1 BIF = 0.0003 BMD	1 BMD = 2900.9832 BIF
25 set 2024	1 BIF = 0.0003 BMD	1 BMD = 2899.873 BIF
26 set 2024	1 BIF = 0.0003 BMD	1 BMD = 2900.2218 BIF
27 set 2024	1 BIF = 0.0003 BMD	1 BMD = 2897.5895 BIF
28 set 2024	1 BIF = 0.0003 BMD	1 BMD = 2890.0005 BIF
29 set 2024	1 BIF = 0.0003 BMD	1 BMD = 2890.0005 BIF
30 set 2024	1 BIF = 0.0003 BMD	1 BMD = 2899.7235 BIF

Oct 2024

Data	BIF-BMD	BMD-BIF
01 ott 2024	1 BIF = 0.0003 BMD	1 BMD = 2907.7551 BIF
02 ott 2024	1 BIF = 0.0003 BMD	1 BMD = 2914.3722 BIF
03 ott 2024	1 BIF = 0.0003 BMD	1 BMD = 2902.2457 BIF
04 ott 2024	1 BIF = 0.0003 BMD	1 BMD = 2900.2792 BIF
05 ott 2024	1 BIF = 0.0003 BMD	1 BMD = 2913.1803 BIF
06 ott 2024	1 BIF = 0.0003 BMD	1 BMD = 2913.1803 BIF
07 ott 2024	1 BIF = 0.0003 BMD	1 BMD = 2908.032 BIF
08 ott 2024	1 BIF = 0.0003 BMD	1 BMD = 2902.4612 BIF
09 ott 2024	1 BIF = 0.0003 BMD	1 BMD = 2902.2493 BIF
10 ott 2024	1 BIF = 0.0003 BMD	1 BMD = 2951.1388 BIF
11 ott 2024	1 BIF = 0.0003 BMD	1 BMD = 2951.8838 BIF
12 ott 2024	1 BIF = 0.0003 BMD	1 BMD = 2946.3447 BIF
13 ott 2024	1 BIF = 0.0003 BMD	1 BMD = 2946.3447 BIF
14 ott 2024	1 BIF = 0.0003 BMD	1 BMD = 2950.7703 BIF
15 ott 2024	1 BIF = 0.0003 BMD	1 BMD = 2952.4824 BIF
16 ott 2024	1 BIF = 0.0003 BMD	1 BMD = 2902.3531 BIF
17 ott 2024	1 BIF = 0.0003 BMD	1 BMD = 2902.4325 BIF
18 ott 2024	1 BIF = 0.0003 BMD	1 BMD = 2908.27 BIF
19 ott 2024	1 BIF = 0.0003 BMD	1 BMD = 2899.5553 BIF
20 ott 2024	1 BIF = 0.0003 BMD	1 BMD = 2899.5553 BIF
21 ott 2024	1 BIF = 0.0003 BMD	1 BMD = 2902.4386 BIF
22 ott 2024	1 BIF = 0.0003 BMD	1 BMD = 2903.9145 BIF
23 ott 2024	1 BIF = 0.0003 BMD	1 BMD = 2903.2745 BIF
24 ott 2024	1 BIF = 0.0003 BMD	1 BMD = 2904.3338 BIF
25 ott 2024	1 BIF = 0.0003 BMD	1 BMD = 2904.1402 BIF
26 ott 2024	1 BIF = 0.0003 BMD	1 BMD = 2910.2721 BIF
27 ott 2024	1 BIF = 0.0003 BMD	1 BMD = 2910.2721 BIF
28 ott 2024	1 BIF = 0.0003 BMD	1 BMD = 2905.9557 BIF
29 ott 2024	1 BIF = 0.0003 BMD	1 BMD = 2906.889 BIF
30 ott 2024	1 BIF = 0.0003 BMD	1 BMD = 2907.4282 BIF
31 ott 2024	1 BIF = 0.0003 BMD	1 BMD = 2903.636 BIF

Nov 2024

Data	BIF-BMD	BMD-BIF
01 nov 2024	1 BIF = 0.0003 BMD	1 BMD = 2906.0103 BIF
02 nov 2024	1 BIF = 0.0003 BMD	1 BMD = 2896.9989 BIF
03 nov 2024	1 BIF = 0.0003 BMD	1 BMD = 2901.8966 BIF
04 nov 2024	1 BIF = 0.0003 BMD	1 BMD = 2907.4937 BIF
05 nov 2024	1 BIF = 0.0003 BMD	1 BMD = 2906.4882 BIF
06 nov 2024	1 BIF = 0.0003 BMD	1 BMD = 2950.8861 BIF
07 nov 2024	1 BIF = 0.0003 BMD	1 BMD = 2951.1902 BIF
08 nov 2024	1 BIF = 0.0003 BMD	1 BMD = 2953.9803 BIF
09 nov 2024	1 BIF = 0.0003 BMD	1 BMD = 2968.9943 BIF
10 nov 2024	1 BIF = 0.0003 BMD	1 BMD = 2968.9943 BIF
11 nov 2024	1 BIF = 0.0003 BMD	1 BMD = 2952.3478 BIF
12 nov 2024	1 BIF = 0.0003 BMD	1 BMD = 2954.7325 BIF
13 nov 2024	1 BIF = 0.0003 BMD	1 BMD = 2955.1817 BIF
14 nov 2024	1 BIF = 0.0003 BMD	1 BMD = 2952.7615 BIF
15 nov 2024	1 BIF = 0.0003 BMD	1 BMD = 2955.1386 BIF
16 nov 2024	1 BIF = 0.0003 BMD	1 BMD = 2962.1153 BIF
17 nov 2024	1 BIF = 0.0003 BMD	1 BMD = 2962.1153 BIF
18 nov 2024	1 BIF = 0.0003 BMD	1 BMD = 2954.8998 BIF
19 nov 2024	1 BIF = 0.0003 BMD	1 BMD = 2953.7637 BIF
20 nov 2024	1 BIF = 0.0003 BMD	1 BMD = 2953.8736 BIF
21 nov 2024	1 BIF = 0.0003 BMD	1 BMD = 2953.7541 BIF

Informazioni sui tassi di cambio tra BIF-BMD e BMD-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Bermuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie