> Tassi di cambio tra BIF-BOB e BOB-BIF - 2025

Tassi di cambio tra BIF-BOB e BOB-BIF - 2025

Tassi di cambio tra BIF-BOB e BOB-BIF

Consulta qui di seguito i tassi di cambio per BIF-BOB e BOB-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 0,0023 BOB

1 BOB = 428,9765 BIF

1A 2A 3A

BIF rispetto a BOBBOB rispetto a BIF

Jan 2025

Data	BIF-BOB	BOB-BIF
01 gen 2025	1 BIF = 0.0023 BOB	1 BOB = 426.3947 BIF
02 gen 2025	1 BIF = 0.0023 BOB	1 BOB = 427.9552 BIF
03 gen 2025	1 BIF = 0.0023 BOB	1 BOB = 427.9932 BIF
04 gen 2025	1 BIF = 0.0023 BOB	1 BOB = 427.9932 BIF
05 gen 2025	1 BIF = 0.0023 BOB	1 BOB = 427.9932 BIF
06 gen 2025	1 BIF = 0.0023 BOB	1 BOB = 428.0061 BIF
07 gen 2025	1 BIF = 0.0023 BOB	1 BOB = 428.0336 BIF
08 gen 2025	1 BIF = 0.0023 BOB	1 BOB = 428.0167 BIF
09 gen 2025	1 BIF = 0.0023 BOB	1 BOB = 428.0837 BIF
10 gen 2025	1 BIF = 0.0023 BOB	1 BOB = 428.1217 BIF
11 gen 2025	1 BIF = 0.0023 BOB	1 BOB = 428.1259 BIF
12 gen 2025	1 BIF = 0.0023 BOB	1 BOB = 428.1259 BIF
13 gen 2025	1 BIF = 0.0023 BOB	1 BOB = 427.1633 BIF
14 gen 2025	1 BIF = 0.0023 BOB	1 BOB = 428.0992 BIF
15 gen 2025	1 BIF = 0.0023 BOB	1 BOB = 428.1441 BIF
16 gen 2025	1 BIF = 0.0023 BOB	1 BOB = 428.1296 BIF
17 gen 2025	1 BIF = 0.0023 BOB	1 BOB = 428.1702 BIF
18 gen 2025	1 BIF = 0.0023 BOB	1 BOB = 428.1702 BIF
19 gen 2025	1 BIF = 0.0023 BOB	1 BOB = 428.1702 BIF
20 gen 2025	1 BIF = 0.0023 BOB	1 BOB = 428.1702 BIF
21 gen 2025	1 BIF = 0.0023 BOB	1 BOB = 428.236 BIF
22 gen 2025	1 BIF = 0.0023 BOB	1 BOB = 428.1701 BIF
23 gen 2025	1 BIF = 0.0023 BOB	1 BOB = 428.2098 BIF
24 gen 2025	1 BIF = 0.0023 BOB	1 BOB = 428.2582 BIF
25 gen 2025	1 BIF = 0.0023 BOB	1 BOB = 428.2501 BIF
26 gen 2025	1 BIF = 0.0023 BOB	1 BOB = 428.2501 BIF
27 gen 2025	1 BIF = 0.0023 BOB	1 BOB = 426.7453 BIF
28 gen 2025	1 BIF = 0.0023 BOB	1 BOB = 428.3255 BIF
29 gen 2025	1 BIF = 0.0023 BOB	1 BOB = 428.3506 BIF
30 gen 2025	1 BIF = 0.0023 BOB	1 BOB = 428.2923 BIF
31 gen 2025	1 BIF = 0.0023 BOB	1 BOB = 428.3605 BIF

Feb 2025

Data	BIF-BOB	BOB-BIF
01 feb 2025	1 BIF = 0.0023 BOB	1 BOB = 428.3605 BIF
02 feb 2025	1 BIF = 0.0023 BOB	1 BOB = 428.3542 BIF
03 feb 2025	1 BIF = 0.0023 BOB	1 BOB = 427.4308 BIF
04 feb 2025	1 BIF = 0.0023 BOB	1 BOB = 428.3471 BIF
05 feb 2025	1 BIF = 0.0023 BOB	1 BOB = 428.339 BIF
06 feb 2025	1 BIF = 0.0023 BOB	1 BOB = 428.398 BIF
07 feb 2025	1 BIF = 0.0023 BOB	1 BOB = 428.4458 BIF
08 feb 2025	1 BIF = 0.0023 BOB	1 BOB = 428.45 BIF
09 feb 2025	1 BIF = 0.0023 BOB	1 BOB = 428.45 BIF
10 feb 2025	1 BIF = 0.0023 BOB	1 BOB = 426.9288 BIF
11 feb 2025	1 BIF = 0.0023 BOB	1 BOB = 428.4172 BIF
12 feb 2025	1 BIF = 0.0023 BOB	1 BOB = 428.4698 BIF
13 feb 2025	1 BIF = 0.0023 BOB	1 BOB = 428.5172 BIF
14 feb 2025	1 BIF = 0.0023 BOB	1 BOB = 428.5461 BIF
15 feb 2025	1 BIF = 0.0023 BOB	1 BOB = 428.5359 BIF
16 feb 2025	1 BIF = 0.0023 BOB	1 BOB = 428.5359 BIF
17 feb 2025	1 BIF = 0.0023 BOB	1 BOB = 426.9776 BIF
18 feb 2025	1 BIF = 0.0023 BOB	1 BOB = 428.52 BIF
19 feb 2025	1 BIF = 0.0023 BOB	1 BOB = 428.5119 BIF
20 feb 2025	1 BIF = 0.0023 BOB	1 BOB = 428.5873 BIF
21 feb 2025	1 BIF = 0.0023 BOB	1 BOB = 428.599 BIF
22 feb 2025	1 BIF = 0.0023 BOB	1 BOB = 428.6011 BIF
23 feb 2025	1 BIF = 0.0023 BOB	1 BOB = 428.6011 BIF
24 feb 2025	1 BIF = 0.0023 BOB	1 BOB = 427.6963 BIF
25 feb 2025	1 BIF = 0.0023 BOB	1 BOB = 428.6148 BIF
26 feb 2025	1 BIF = 0.0023 BOB	1 BOB = 428.6166 BIF
27 feb 2025	1 BIF = 0.0023 BOB	1 BOB = 428.6186 BIF
28 feb 2025	1 BIF = 0.0023 BOB	1 BOB = 428.6848 BIF

Mar 2025

Data	BIF-BOB	BOB-BIF
01 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 429.7578 BIF
02 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.6848 BIF
03 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 427.0985 BIF
04 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 427.7316 BIF
05 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.676 BIF
06 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.7496 BIF
07 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.7315 BIF
08 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.7315 BIF
09 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.7315 BIF
10 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 427.8147 BIF
11 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.7517 BIF
12 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.784 BIF
13 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.7923 BIF
14 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.7935 BIF
15 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.7915 BIF
16 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.7915 BIF
17 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.8616 BIF
18 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.8612 BIF
19 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.8578 BIF
20 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.8842 BIF
21 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.903 BIF
22 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.9011 BIF
23 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.9011 BIF
24 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 427.9674 BIF
25 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.9672 BIF
26 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.9815 BIF
27 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.9375 BIF
28 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.9628 BIF
29 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.9668 BIF
30 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.9668 BIF
31 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.5352 BIF

Apr 2025

Data	BIF-BOB	BOB-BIF
01 apr 2025	1 BIF = 0.0023 BOB	1 BOB = 430.0698 BIF
02 apr 2025	1 BIF = 0.0023 BOB	1 BOB = 430.1381 BIF
03 apr 2025	1 BIF = 0.0023 BOB	1 BOB = 430.0552 BIF
04 apr 2025	1 BIF = 0.0023 BOB	1 BOB = 430.1326 BIF
05 apr 2025	1 BIF = 0.0023 BOB	1 BOB = 430.1364 BIF
06 apr 2025	1 BIF = 0.0023 BOB	1 BOB = 430.1364 BIF
07 apr 2025	1 BIF = 0.0023 BOB	1 BOB = 429.2114 BIF
08 apr 2025	1 BIF = 0.0023 BOB	1 BOB = 430.1741 BIF
09 apr 2025	1 BIF = 0.0023 BOB	1 BOB = 430.1863 BIF
10 apr 2025	1 BIF = 0.0023 BOB	1 BOB = 430.2063 BIF
11 apr 2025	1 BIF = 0.0023 BOB	1 BOB = 430.186 BIF
12 apr 2025	1 BIF = 0.0023 BOB	1 BOB = 430.2144 BIF
13 apr 2025	1 BIF = 0.0023 BOB	1 BOB = 430.2144 BIF
14 apr 2025	1 BIF = 0.0023 BOB	1 BOB = 428.7071 BIF
15 apr 2025	1 BIF = 0.0023 BOB	1 BOB = 430.259 BIF
16 apr 2025	1 BIF = 0.0023 BOB	1 BOB = 430.2459 BIF
17 apr 2025	1 BIF = 0.0023 BOB	1 BOB = 430.2523 BIF
18 apr 2025	1 BIF = 0.0024 BOB	1 BOB = 424.2342 BIF
19 apr 2025	1 BIF = 0.0024 BOB	1 BOB = 424.2342 BIF
20 apr 2025	1 BIF = 0.0024 BOB	1 BOB = 424.2342 BIF
21 apr 2025	1 BIF = 0.0024 BOB	1 BOB = 424.2342 BIF
22 apr 2025	1 BIF = 0.0023 BOB	1 BOB = 430.3159 BIF
23 apr 2025	1 BIF = 0.0023 BOB	1 BOB = 430.323 BIF
24 apr 2025	1 BIF = 0.0023 BOB	1 BOB = 430.3828 BIF
25 apr 2025	1 BIF = 0.0023 BOB	1 BOB = 430.407 BIF
26 apr 2025	1 BIF = 0.0024 BOB	1 BOB = 424.3255 BIF
27 apr 2025	1 BIF = 0.0024 BOB	1 BOB = 424.3254 BIF
28 apr 2025	1 BIF = 0.0023 BOB	1 BOB = 429.4892 BIF
29 apr 2025	1 BIF = 0.0023 BOB	1 BOB = 430.4394 BIF
30 apr 2025	1 BIF = 0.0023 BOB	1 BOB = 430.442 BIF

May 2025

Data	BIF-BOB	BOB-BIF
01 mag 2025	1 BIF = 0.0023 BOB	1 BOB = 430.4382 BIF
02 mag 2025	1 BIF = 0.0023 BOB	1 BOB = 430.456 BIF
03 mag 2025	1 BIF = 0.0023 BOB	1 BOB = 430.4598 BIF
04 mag 2025	1 BIF = 0.0023 BOB	1 BOB = 430.4598 BIF
05 mag 2025	1 BIF = 0.0023 BOB	1 BOB = 429.5571 BIF
06 mag 2025	1 BIF = 0.0023 BOB	1 BOB = 428.9096 BIF
07 mag 2025	1 BIF = 0.0023 BOB	1 BOB = 430.4813 BIF
08 mag 2025	1 BIF = 0.0023 BOB	1 BOB = 430.5153 BIF
09 mag 2025	1 BIF = 0.0023 BOB	1 BOB = 430.5237 BIF
10 mag 2025	1 BIF = 0.0024 BOB	1 BOB = 424.5521 BIF
11 mag 2025	1 BIF = 0.0023 BOB	1 BOB = 430.3688 BIF
12 mag 2025	1 BIF = 0.0023 BOB	1 BOB = 429.0088 BIF
13 mag 2025	1 BIF = 0.0023 BOB	1 BOB = 430.5839 BIF
14 mag 2025	1 BIF = 0.0023 BOB	1 BOB = 430.5535 BIF
15 mag 2025	1 BIF = 0.0023 BOB	1 BOB = 430.6183 BIF
16 mag 2025	1 BIF = 0.0023 BOB	1 BOB = 430.6241 BIF
17 mag 2025	1 BIF = 0.0023 BOB	1 BOB = 430.6241 BIF
18 mag 2025	1 BIF = 0.0023 BOB	1 BOB = 430.6241 BIF
19 mag 2025	1 BIF = 0.0023 BOB	1 BOB = 429.7221 BIF
20 mag 2025	1 BIF = 0.0023 BOB	1 BOB = 430.6369 BIF
21 mag 2025	1 BIF = 0.0023 BOB	1 BOB = 430.6318 BIF
22 mag 2025	1 BIF = 0.0023 BOB	1 BOB = 430.6358 BIF
23 mag 2025	1 BIF = 0.0023 BOB	1 BOB = 430.6732 BIF
24 mag 2025	1 BIF = 0.0023 BOB	1 BOB = 430.677 BIF
25 mag 2025	1 BIF = 0.0023 BOB	1 BOB = 430.677 BIF
26 mag 2025	1 BIF = 0.0023 BOB	1 BOB = 430.7105 BIF
27 mag 2025	1 BIF = 0.0023 BOB	1 BOB = 430.7182 BIF
28 mag 2025	1 BIF = 0.0023 BOB	1 BOB = 430.7692 BIF
29 mag 2025	1 BIF = 0.0023 BOB	1 BOB = 430.7603 BIF
30 mag 2025	1 BIF = 0.0023 BOB	1 BOB = 430.7947 BIF
31 mag 2025	1 BIF = 0.0023 BOB	1 BOB = 430.7946 BIF

Jun 2025

Data	BIF-BOB	BOB-BIF
01 giu 2025	1 BIF = 0.0023 BOB	1 BOB = 430.212 BIF
02 giu 2025	1 BIF = 0.0023 BOB	1 BOB = 429.2661 BIF
03 giu 2025	1 BIF = 0.0023 BOB	1 BOB = 430.7878 BIF
04 giu 2025	1 BIF = 0.0023 BOB	1 BOB = 430.8187 BIF
05 giu 2025	1 BIF = 0.0023 BOB	1 BOB = 430.8336 BIF
06 giu 2025	1 BIF = 0.0023 BOB	1 BOB = 430.9205 BIF
07 giu 2025	1 BIF = 0.0023 BOB	1 BOB = 430.8375 BIF
08 giu 2025	1 BIF = 0.0023 BOB	1 BOB = 430.8375 BIF
09 giu 2025	1 BIF = 0.0023 BOB	1 BOB = 430.8143 BIF
10 giu 2025	1 BIF = 0.0023 BOB	1 BOB = 430.8209 BIF
11 giu 2025	1 BIF = 0.0023 BOB	1 BOB = 430.8414 BIF
12 giu 2025	1 BIF = 0.0023 BOB	1 BOB = 430.8756 BIF
13 giu 2025	1 BIF = 0.0023 BOB	1 BOB = 430.8805 BIF
14 giu 2025	1 BIF = 0.0024 BOB	1 BOB = 425.3965 BIF

Informazioni sui tassi di cambio tra BIF-BOB e BOB-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Boliviano (BOB) è la valuta usata in Bolivia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Bolivia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie