> Tassi di cambio tra BIF-BWP e BWP-BIF - 2025

Tassi di cambio tra BIF-BWP e BWP-BIF - 2025

Tassi di cambio tra BIF-BWP e BWP-BIF

Consulta qui di seguito i tassi di cambio per BIF-BWP e BWP-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 0,0046 BWP

1 BWP = 215,9594 BIF

1A 2A 3A

BIF rispetto a BWPBWP rispetto a BIF

Jan 2025

Data	BIF-BWP	BWP-BIF
01 gen 2025	1 BIF = 0.0047 BWP	1 BWP = 212.3213 BIF
02 gen 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6354 BIF
03 gen 2025	1 BIF = 0.0047 BWP	1 BWP = 212.8005 BIF
04 gen 2025	1 BIF = 0.0047 BWP	1 BWP = 212.8005 BIF
05 gen 2025	1 BIF = 0.0047 BWP	1 BWP = 212.8005 BIF
06 gen 2025	1 BIF = 0.0047 BWP	1 BWP = 213.5435 BIF
07 gen 2025	1 BIF = 0.0047 BWP	1 BWP = 213.4088 BIF
08 gen 2025	1 BIF = 0.0047 BWP	1 BWP = 211.0372 BIF
09 gen 2025	1 BIF = 0.0047 BWP	1 BWP = 211.0452 BIF
10 gen 2025	1 BIF = 0.0048 BWP	1 BWP = 210.178 BIF
11 gen 2025	1 BIF = 0.0048 BWP	1 BWP = 210.18 BIF
12 gen 2025	1 BIF = 0.0048 BWP	1 BWP = 210.18 BIF
13 gen 2025	1 BIF = 0.0048 BWP	1 BWP = 208.9939 BIF
14 gen 2025	1 BIF = 0.0048 BWP	1 BWP = 210.1788 BIF
15 gen 2025	1 BIF = 0.0047 BWP	1 BWP = 210.786 BIF
16 gen 2025	1 BIF = 0.0047 BWP	1 BWP = 211.0816 BIF
17 gen 2025	1 BIF = 0.0047 BWP	1 BWP = 211.8391 BIF
18 gen 2025	1 BIF = 0.0047 BWP	1 BWP = 211.8391 BIF
19 gen 2025	1 BIF = 0.0047 BWP	1 BWP = 211.8391 BIF
20 gen 2025	1 BIF = 0.0047 BWP	1 BWP = 211.837 BIF
21 gen 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6044 BIF
22 gen 2025	1 BIF = 0.0047 BWP	1 BWP = 212.5738 BIF
23 gen 2025	1 BIF = 0.0047 BWP	1 BWP = 213.2004 BIF
24 gen 2025	1 BIF = 0.0047 BWP	1 BWP = 214.688 BIF
25 gen 2025	1 BIF = 0.0047 BWP	1 BWP = 214.688 BIF
26 gen 2025	1 BIF = 0.0047 BWP	1 BWP = 214.688 BIF
27 gen 2025	1 BIF = 0.0047 BWP	1 BWP = 213.2264 BIF
28 gen 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6422 BIF
29 gen 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6546 BIF
30 gen 2025	1 BIF = 0.0047 BWP	1 BWP = 213.5371 BIF
31 gen 2025	1 BIF = 0.0047 BWP	1 BWP = 212.5204 BIF

Feb 2025

Data	BIF-BWP	BWP-BIF
01 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 212.5204 BIF
02 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 212.5173 BIF
03 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 210.606 BIF
04 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 211.9304 BIF
05 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 213.2688 BIF
06 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 212.9774 BIF
07 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 214.0362 BIF
08 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 214.0311 BIF
09 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 214.0311 BIF
10 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 213.8957 BIF
11 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 213.5947 BIF
12 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 213.8918 BIF
13 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 213.9134 BIF
14 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 214.6686 BIF
15 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 214.6686 BIF
16 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 214.6686 BIF
17 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 214.5217 BIF
18 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 214.526 BIF
19 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 213.796 BIF
20 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 213.9673 BIF
21 feb 2025	1 BIF = 0.0046 BWP	1 BWP = 215.1543 BIF
22 feb 2025	1 BIF = 0.0046 BWP	1 BWP = 215.1481 BIF
23 feb 2025	1 BIF = 0.0046 BWP	1 BWP = 215.1481 BIF
24 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 215.0049 BIF
25 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 215.0245 BIF
26 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 214.8735 BIF
27 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 214.5761 BIF
28 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 214.0071 BIF

Mar 2025

Data	BIF-BWP	BWP-BIF
01 mar 2025	1 BIF = 0.0047 BWP	1 BWP = 214.5428 BIF
02 mar 2025	1 BIF = 0.0047 BWP	1 BWP = 213.9999 BIF
03 mar 2025	1 BIF = 0.0047 BWP	1 BWP = 213.1042 BIF
04 mar 2025	1 BIF = 0.0047 BWP	1 BWP = 214.3142 BIF
05 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 215.3468 BIF
06 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 216.4029 BIF
07 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8823 BIF
08 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8823 BIF
09 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8823 BIF
10 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 216.8511 BIF
11 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.157 BIF
12 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 216.1567 BIF
13 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 216.2991 BIF
14 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.4872 BIF
15 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.4862 BIF
16 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.4862 BIF
17 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.9451 BIF
18 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 218.2499 BIF
19 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8325 BIF
20 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.2226 BIF
21 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.3797 BIF
22 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.3787 BIF
23 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.3787 BIF
24 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.6893 BIF
25 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.4046 BIF
26 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 216.5243 BIF
27 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 216.8102 BIF
28 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 216.9611 BIF
29 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 216.9611 BIF
30 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 216.9611 BIF
31 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 216.6498 BIF

Apr 2025

Data	BIF-BWP	BWP-BIF
01 apr 2025	1 BIF = 0.0046 BWP	1 BWP = 216.4961 BIF
02 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 214.738 BIF
03 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 214.7339 BIF
04 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 213.4023 BIF
05 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 213.4023 BIF
06 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 213.4023 BIF
07 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 211.3189 BIF
08 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 210.5997 BIF
09 apr 2025	1 BIF = 0.0048 BWP	1 BWP = 209.5566 BIF
10 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 210.7653 BIF
11 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 213.1341 BIF
12 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 213.1482 BIF
13 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 213.1482 BIF
14 apr 2025	1 BIF = 0.0046 BWP	1 BWP = 215.39 BIF
15 apr 2025	1 BIF = 0.0046 BWP	1 BWP = 215.5362 BIF
16 apr 2025	1 BIF = 0.0046 BWP	1 BWP = 215.6864 BIF
17 apr 2025	1 BIF = 0.0046 BWP	1 BWP = 215.7108 BIF
18 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6935 BIF
19 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6935 BIF
20 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6935 BIF
21 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6935 BIF
22 apr 2025	1 BIF = 0.0046 BWP	1 BWP = 217.6534 BIF
23 apr 2025	1 BIF = 0.0046 BWP	1 BWP = 217.6616 BIF
24 apr 2025	1 BIF = 0.0046 BWP	1 BWP = 217.2378 BIF
25 apr 2025	1 BIF = 0.0046 BWP	1 BWP = 215.7672 BIF
26 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 212.7184 BIF
27 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 212.7184 BIF
28 apr 2025	1 BIF = 0.0046 BWP	1 BWP = 216.9518 BIF
29 apr 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8512 BIF
30 apr 2025	1 BIF = 0.0046 BWP	1 BWP = 217.2689 BIF

May 2025

Data	BIF-BWP	BWP-BIF
01 mag 2025	1 BIF = 0.0046 BWP	1 BWP = 217.2689 BIF
02 mag 2025	1 BIF = 0.0046 BWP	1 BWP = 218.4664 BIF
03 mag 2025	1 BIF = 0.0046 BWP	1 BWP = 218.4664 BIF
04 mag 2025	1 BIF = 0.0046 BWP	1 BWP = 218.4664 BIF
05 mag 2025	1 BIF = 0.0046 BWP	1 BWP = 219.073 BIF
06 mag 2025	1 BIF = 0.0046 BWP	1 BWP = 219.37 BIF
07 mag 2025	1 BIF = 0.0046 BWP	1 BWP = 219.3887 BIF
08 mag 2025	1 BIF = 0.0046 BWP	1 BWP = 219.5423 BIF
09 mag 2025	1 BIF = 0.0046 BWP	1 BWP = 219.4029 BIF
10 mag 2025	1 BIF = 0.0046 BWP	1 BWP = 216.3596 BIF
11 mag 2025	1 BIF = 0.0046 BWP	1 BWP = 219.398 BIF
12 mag 2025	1 BIF = 0.0046 BWP	1 BWP = 217.9363 BIF
13 mag 2025	1 BIF = 0.0046 BWP	1 BWP = 217.9403 BIF
14 mag 2025	1 BIF = 0.0046 BWP	1 BWP = 219.1327 BIF
15 mag 2025	1 BIF = 0.0046 BWP	1 BWP = 219.5725 BIF
16 mag 2025	1 BIF = 0.0045 BWP	1 BWP = 220.0462 BIF
17 mag 2025	1 BIF = 0.0045 BWP	1 BWP = 220.0462 BIF
18 mag 2025	1 BIF = 0.0045 BWP	1 BWP = 220.0462 BIF
19 mag 2025	1 BIF = 0.0045 BWP	1 BWP = 219.9108 BIF
20 mag 2025	1 BIF = 0.0045 BWP	1 BWP = 220.4974 BIF
21 mag 2025	1 BIF = 0.0045 BWP	1 BWP = 221.682 BIF
22 mag 2025	1 BIF = 0.0045 BWP	1 BWP = 220.5132 BIF
23 mag 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7112 BIF
24 mag 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7132 BIF
25 mag 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7132 BIF
26 mag 2025	1 BIF = 0.0045 BWP	1 BWP = 222.03 BIF
27 mag 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7377 BIF
28 mag 2025	1 BIF = 0.0045 BWP	1 BWP = 221.4544 BIF
29 mag 2025	1 BIF = 0.0045 BWP	1 BWP = 220.7148 BIF
30 mag 2025	1 BIF = 0.0045 BWP	1 BWP = 221.6102 BIF
31 mag 2025	1 BIF = 0.0045 BWP	1 BWP = 221.6103 BIF

Jun 2025

Data	BIF-BWP	BWP-BIF
01 giu 2025	1 BIF = 0.0045 BWP	1 BWP = 221.6103 BIF
02 giu 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7627 BIF
03 giu 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7582 BIF
04 giu 2025	1 BIF = 0.0045 BWP	1 BWP = 221.6168 BIF
05 giu 2025	1 BIF = 0.0045 BWP	1 BWP = 222.9725 BIF
06 giu 2025	1 BIF = 0.0045 BWP	1 BWP = 222.5661 BIF
07 giu 2025	1 BIF = 0.0045 BWP	1 BWP = 222.5232 BIF
08 giu 2025	1 BIF = 0.0045 BWP	1 BWP = 222.5232 BIF
09 giu 2025	1 BIF = 0.0045 BWP	1 BWP = 223.1148 BIF
10 giu 2025	1 BIF = 0.0045 BWP	1 BWP = 222.8345 BIF
11 giu 2025	1 BIF = 0.0045 BWP	1 BWP = 222.3843 BIF
12 giu 2025	1 BIF = 0.0045 BWP	1 BWP = 223.1539 BIF
13 giu 2025	1 BIF = 0.0045 BWP	1 BWP = 221.5145 BIF
14 giu 2025	1 BIF = 0.0046 BWP	1 BWP = 218.6952 BIF

Informazioni sui tassi di cambio tra BIF-BWP e BWP-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Botswana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie