currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BIF-BZD e BZD-BIF - 2025

Tassi di cambio tra BIF-BZD e BZD-BIF - 2025

Tassi di cambio tra BIF-BZD e BZD-BIF

Consulta qui di seguito i tassi di cambio per BIF-BZD e BZD-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BIF = 0,0007 BZD
1 BZD = 1474,3232 BIF
1A 2A 3A

Jan 2025

DataBIF-BZDBZD-BIF
01 gen 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.1968 BIF
02 gen 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.2947 BIF
03 gen 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.4429 BIF
04 gen 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.3713 BIF
05 gen 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.3713 BIF
06 gen 2025 1 BIF = 0.0007 BZD 1 BZD = 1470.2515 BIF
07 gen 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.4779 BIF
08 gen 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.5019 BIF
09 gen 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.5981 BIF
10 gen 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.6577 BIF
11 gen 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.6717 BIF
12 gen 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.6717 BIF
13 gen 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.7899 BIF
14 gen 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.7213 BIF
15 gen 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.7912 BIF
16 gen 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.8737 BIF
17 gen 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.9471 BIF
18 gen 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.9468 BIF
19 gen 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.9468 BIF
20 gen 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.9323 BIF
21 gen 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.0974 BIF
22 gen 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.8989 BIF
23 gen 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.1299 BIF
24 gen 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.2607 BIF
25 gen 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.247 BIF
26 gen 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.247 BIF
27 gen 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.3405 BIF
28 gen 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.3728 BIF
29 gen 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.4587 BIF
30 gen 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.396 BIF
31 gen 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.6324 BIF

Feb 2025

DataBIF-BZDBZD-BIF
01 feb 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.632 BIF
02 feb 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.6111 BIF
03 feb 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.6063 BIF
04 feb 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.5471 BIF
05 feb 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.5926 BIF
06 feb 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.6719 BIF
07 feb 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.9073 BIF
08 feb 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.8433 BIF
09 feb 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.8433 BIF
10 feb 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.8513 BIF
11 feb 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.8595 BIF
12 feb 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.8733 BIF
13 feb 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.0151 BIF
14 feb 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.1048 BIF
15 feb 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.1046 BIF
16 feb 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.1046 BIF
17 feb 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.0919 BIF
18 feb 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.14 BIF
19 feb 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.2119 BIF
20 feb 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.342 BIF
21 feb 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.3153 BIF
22 feb 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.3224 BIF
23 feb 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.3224 BIF
24 feb 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.4151 BIF
25 feb 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.4188 BIF
26 feb 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.4961 BIF
27 feb 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.5046 BIF
28 feb 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.5788 BIF

Mar 2025

DataBIF-BZDBZD-BIF
01 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1478.2698 BIF
02 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.5789 BIF
03 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.6616 BIF
04 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.644 BIF
05 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.685 BIF
06 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.8077 BIF
07 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.877 BIF
08 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.8774 BIF
09 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.8774 BIF
10 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.8575 BIF
11 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.8971 BIF
12 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.1017 BIF
13 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.136 BIF
14 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.1667 BIF
15 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.1464 BIF
16 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.1464 BIF
17 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.2269 BIF
18 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.3041 BIF
19 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.3101 BIF
20 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.4026 BIF
21 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.4543 BIF
22 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.4542 BIF
23 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.4542 BIF
24 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.4988 BIF
25 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.6234 BIF
26 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.6569 BIF
27 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.5862 BIF
28 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.6203 BIF
29 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.6206 BIF
30 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.6206 BIF
31 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1479.5914 BIF

Apr 2025

DataBIF-BZDBZD-BIF
01 apr 2025 1 BIF = 0.0007 BZD 1 BZD = 1479.6083 BIF
02 apr 2025 1 BIF = 0.0007 BZD 1 BZD = 1479.6847 BIF
03 apr 2025 1 BIF = 0.0007 BZD 1 BZD = 1479.4557 BIF
04 apr 2025 1 BIF = 0.0007 BZD 1 BZD = 1479.6812 BIF

Informazioni sui tassi di cambio tra BIF-BZD e BZD-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Belize, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats