> Tassi di cambio tra BIF-BZD e BZD-BIF - 2025

Tassi di cambio tra BIF-BZD e BZD-BIF - 2025

Tassi di cambio tra BIF-BZD e BZD-BIF

Consulta qui di seguito i tassi di cambio per BIF-BZD e BZD-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 0,0007 BZD

1 BZD = 1476,3369 BIF

1A 2A 3A

BIF rispetto a BZDBZD rispetto a BIF

Jan 2025

Data	BIF-BZD	BZD-BIF
01 gen 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.1968 BIF
02 gen 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.2947 BIF
03 gen 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.4429 BIF
04 gen 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.3713 BIF
05 gen 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.3713 BIF
06 gen 2025	1 BIF = 0.0007 BZD	1 BZD = 1470.2515 BIF
07 gen 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.4779 BIF
08 gen 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.5019 BIF
09 gen 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.5981 BIF
10 gen 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.6577 BIF
11 gen 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.6717 BIF
12 gen 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.6717 BIF
13 gen 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.7899 BIF
14 gen 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.7213 BIF
15 gen 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.7912 BIF
16 gen 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.8737 BIF
17 gen 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.9471 BIF
18 gen 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.9468 BIF
19 gen 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.9468 BIF
20 gen 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.9323 BIF
21 gen 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.0974 BIF
22 gen 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.8989 BIF
23 gen 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.1299 BIF
24 gen 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.2607 BIF
25 gen 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.247 BIF
26 gen 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.247 BIF
27 gen 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.3405 BIF
28 gen 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.3728 BIF
29 gen 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.4587 BIF
30 gen 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.396 BIF
31 gen 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.6324 BIF

Feb 2025

Data	BIF-BZD	BZD-BIF
01 feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.632 BIF
02 feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.6111 BIF
03 feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.6063 BIF
04 feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.5471 BIF
05 feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.5926 BIF
06 feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.6719 BIF
07 feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.9073 BIF
08 feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.8433 BIF
09 feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.8433 BIF
10 feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.8513 BIF
11 feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.8595 BIF
12 feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.8733 BIF
13 feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.0151 BIF
14 feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.1048 BIF
15 feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.1046 BIF
16 feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.1046 BIF
17 feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.0919 BIF
18 feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.14 BIF
19 feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.2119 BIF
20 feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.342 BIF
21 feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.3153 BIF
22 feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.3224 BIF
23 feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.3224 BIF
24 feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.4151 BIF
25 feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.4188 BIF
26 feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.4961 BIF
27 feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.5046 BIF
28 feb 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.5788 BIF

Mar 2025

Data	BIF-BZD	BZD-BIF
01 mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1478.2698 BIF
02 mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.5789 BIF
03 mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.6616 BIF
04 mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.644 BIF
05 mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.685 BIF
06 mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.8077 BIF
07 mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.877 BIF
08 mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.8774 BIF
09 mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.8774 BIF
10 mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.8575 BIF
11 mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.8971 BIF
12 mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.1017 BIF
13 mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.136 BIF
14 mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.1667 BIF
15 mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.1464 BIF
16 mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.1464 BIF
17 mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.2269 BIF
18 mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.3041 BIF
19 mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.3101 BIF
20 mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.4026 BIF
21 mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.4543 BIF
22 mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.4542 BIF
23 mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.4542 BIF
24 mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.4988 BIF
25 mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.6234 BIF
26 mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.6569 BIF
27 mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.5862 BIF
28 mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.6203 BIF
29 mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.6206 BIF
30 mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.6206 BIF
31 mar 2025	1 BIF = 0.0007 BZD	1 BZD = 1479.5914 BIF

Apr 2025

Data	BIF-BZD	BZD-BIF
01 apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1479.6083 BIF
02 apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1479.6847 BIF
03 apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1479.4557 BIF
04 apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1479.6812 BIF
05 apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1479.6675 BIF
06 apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1479.6675 BIF
07 apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1479.7572 BIF
08 apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1479.8586 BIF
09 apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1479.8272 BIF
10 apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1479.884 BIF
11 apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1479.9211 BIF
12 apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.0192 BIF
13 apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.0192 BIF
14 apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.0647 BIF
15 apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.0773 BIF
16 apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.0302 BIF
17 apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.2351 BIF
18 apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1459.5301 BIF
19 apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1459.5301 BIF
20 apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1459.5301 BIF
21 apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1459.5301 BIF
22 apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.3048 BIF
23 apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.3156 BIF
24 apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.5012 BIF
25 apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.603 BIF
26 apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1459.6824 BIF
27 apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1459.6823 BIF
28 apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.5944 BIF
29 apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.6243 BIF
30 apr 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.6991 BIF

May 2025

Data	BIF-BZD	BZD-BIF
01 mag 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.6734 BIF
02 mag 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.8357 BIF
03 mag 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.8223 BIF
04 mag 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.8223 BIF
05 mag 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.8672 BIF
06 mag 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.8514 BIF
07 mag 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.9592 BIF
08 mag 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.0126 BIF
09 mag 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.0093 BIF
10 mag 2025	1 BIF = 0.0007 BZD	1 BZD = 1460.4665 BIF
11 mag 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.0096 BIF
12 mag 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.1757 BIF
13 mag 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.1711 BIF
14 mag 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.186 BIF
15 mag 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.2341 BIF
16 mag 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.3534 BIF
17 mag 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.3534 BIF
18 mag 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.3534 BIF
19 mag 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.4408 BIF
20 mag 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.339 BIF
21 mag 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.3842 BIF
22 mag 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.5271 BIF
23 mag 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.6081 BIF
24 mag 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.6209 BIF
25 mag 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.6209 BIF
26 mag 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.721 BIF
27 mag 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.7872 BIF
28 mag 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.8461 BIF
29 mag 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.849 BIF
30 mag 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.8492 BIF
31 mag 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.8491 BIF

Jun 2025

Data	BIF-BZD	BZD-BIF
01 giu 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.8497 BIF
02 giu 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.945 BIF
03 giu 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.9326 BIF
04 giu 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.9757 BIF
05 giu 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.0464 BIF
06 giu 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.3513 BIF
07 giu 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.0657 BIF
08 giu 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.0657 BIF
09 giu 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.0303 BIF
10 giu 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.132 BIF
11 giu 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.1229 BIF
12 giu 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.2624 BIF
13 giu 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.2978 BIF
14 giu 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.2588 BIF

Informazioni sui tassi di cambio tra BIF-BZD e BZD-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Belize, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie