> Tassi di cambio tra BIF-CDF e CDF-BIF - 2025

Tassi di cambio tra BIF-CDF e CDF-BIF - 2025

Tassi di cambio tra BIF-CDF e CDF-BIF

Consulta qui di seguito i tassi di cambio per BIF-CDF e CDF-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 0,9671 CDF

1 CDF = 1,034 BIF

1A 2A 3A

BIF rispetto a CDFCDF rispetto a BIF

Jan 2025

Data	BIF-CDF	CDF-BIF
01 gen 2025	1 BIF = 0.9711 CDF	1 CDF = 1.0297 BIF
02 gen 2025	1 BIF = 0.9704 CDF	1 CDF = 1.0305 BIF
03 gen 2025	1 BIF = 0.9697 CDF	1 CDF = 1.0313 BIF
04 gen 2025	1 BIF = 0.9715 CDF	1 CDF = 1.0294 BIF
05 gen 2025	1 BIF = 0.9715 CDF	1 CDF = 1.0294 BIF
06 gen 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0321 BIF
07 gen 2025	1 BIF = 0.9699 CDF	1 CDF = 1.031 BIF
08 gen 2025	1 BIF = 0.9691 CDF	1 CDF = 1.0319 BIF
09 gen 2025	1 BIF = 0.9703 CDF	1 CDF = 1.0306 BIF
10 gen 2025	1 BIF = 0.9702 CDF	1 CDF = 1.0307 BIF
11 gen 2025	1 BIF = 0.9659 CDF	1 CDF = 1.0353 BIF
12 gen 2025	1 BIF = 0.9659 CDF	1 CDF = 1.0353 BIF
13 gen 2025	1 BIF = 0.9698 CDF	1 CDF = 1.0312 BIF
14 gen 2025	1 BIF = 0.969 CDF	1 CDF = 1.032 BIF
15 gen 2025	1 BIF = 0.9584 CDF	1 CDF = 1.0434 BIF
16 gen 2025	1 BIF = 0.9569 CDF	1 CDF = 1.045 BIF
17 gen 2025	1 BIF = 0.9579 CDF	1 CDF = 1.0439 BIF
18 gen 2025	1 BIF = 0.9582 CDF	1 CDF = 1.0436 BIF
19 gen 2025	1 BIF = 0.9582 CDF	1 CDF = 1.0436 BIF
20 gen 2025	1 BIF = 0.9569 CDF	1 CDF = 1.0451 BIF
21 gen 2025	1 BIF = 0.9581 CDF	1 CDF = 1.0438 BIF
22 gen 2025	1 BIF = 0.9634 CDF	1 CDF = 1.038 BIF
23 gen 2025	1 BIF = 0.9609 CDF	1 CDF = 1.0407 BIF
24 gen 2025	1 BIF = 0.9614 CDF	1 CDF = 1.0401 BIF
25 gen 2025	1 BIF = 0.9632 CDF	1 CDF = 1.0382 BIF
26 gen 2025	1 BIF = 0.9632 CDF	1 CDF = 1.0382 BIF
27 gen 2025	1 BIF = 0.9613 CDF	1 CDF = 1.0403 BIF
28 gen 2025	1 BIF = 0.9605 CDF	1 CDF = 1.0411 BIF
29 gen 2025	1 BIF = 0.9618 CDF	1 CDF = 1.0397 BIF
30 gen 2025	1 BIF = 0.9618 CDF	1 CDF = 1.0397 BIF
31 gen 2025	1 BIF = 0.9642 CDF	1 CDF = 1.0371 BIF

Feb 2025

Data	BIF-CDF	CDF-BIF
01 feb 2025	1 BIF = 0.9642 CDF	1 CDF = 1.0371 BIF
02 feb 2025	1 BIF = 0.9626 CDF	1 CDF = 1.0389 BIF
03 feb 2025	1 BIF = 0.9642 CDF	1 CDF = 1.0371 BIF
04 feb 2025	1 BIF = 0.9629 CDF	1 CDF = 1.0385 BIF
05 feb 2025	1 BIF = 0.9625 CDF	1 CDF = 1.039 BIF
06 feb 2025	1 BIF = 0.9642 CDF	1 CDF = 1.0371 BIF
07 feb 2025	1 BIF = 0.962 CDF	1 CDF = 1.0395 BIF
08 feb 2025	1 BIF = 0.96 CDF	1 CDF = 1.0417 BIF
09 feb 2025	1 BIF = 0.96 CDF	1 CDF = 1.0417 BIF
10 feb 2025	1 BIF = 0.9635 CDF	1 CDF = 1.0379 BIF
11 feb 2025	1 BIF = 0.9696 CDF	1 CDF = 1.0313 BIF
12 feb 2025	1 BIF = 0.9699 CDF	1 CDF = 1.031 BIF
13 feb 2025	1 BIF = 0.9716 CDF	1 CDF = 1.0292 BIF
14 feb 2025	1 BIF = 0.9672 CDF	1 CDF = 1.034 BIF
15 feb 2025	1 BIF = 0.9707 CDF	1 CDF = 1.0302 BIF
16 feb 2025	1 BIF = 0.9707 CDF	1 CDF = 1.0302 BIF
17 feb 2025	1 BIF = 0.9679 CDF	1 CDF = 1.0332 BIF
18 feb 2025	1 BIF = 0.9672 CDF	1 CDF = 1.034 BIF
19 feb 2025	1 BIF = 0.9696 CDF	1 CDF = 1.0313 BIF
20 feb 2025	1 BIF = 0.9695 CDF	1 CDF = 1.0314 BIF
21 feb 2025	1 BIF = 0.9683 CDF	1 CDF = 1.0327 BIF
22 feb 2025	1 BIF = 0.9687 CDF	1 CDF = 1.0323 BIF
23 feb 2025	1 BIF = 0.9687 CDF	1 CDF = 1.0323 BIF
24 feb 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
25 feb 2025	1 BIF = 0.9705 CDF	1 CDF = 1.0304 BIF
26 feb 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0316 BIF
27 feb 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
28 feb 2025	1 BIF = 0.9695 CDF	1 CDF = 1.0315 BIF

Mar 2025

Data	BIF-CDF	CDF-BIF
01 mar 2025	1 BIF = 0.9677 CDF	1 CDF = 1.0334 BIF
02 mar 2025	1 BIF = 0.9678 CDF	1 CDF = 1.0332 BIF
03 mar 2025	1 BIF = 0.9709 CDF	1 CDF = 1.03 BIF
04 mar 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0321 BIF
05 mar 2025	1 BIF = 0.972 CDF	1 CDF = 1.0288 BIF
06 mar 2025	1 BIF = 0.9708 CDF	1 CDF = 1.0301 BIF
07 mar 2025	1 BIF = 0.9703 CDF	1 CDF = 1.0306 BIF
08 mar 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
09 mar 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
10 mar 2025	1 BIF = 0.97 CDF	1 CDF = 1.0309 BIF
11 mar 2025	1 BIF = 0.9705 CDF	1 CDF = 1.0304 BIF
12 mar 2025	1 BIF = 0.9696 CDF	1 CDF = 1.0314 BIF
13 mar 2025	1 BIF = 0.9707 CDF	1 CDF = 1.0302 BIF
14 mar 2025	1 BIF = 0.9713 CDF	1 CDF = 1.0296 BIF
15 mar 2025	1 BIF = 0.9729 CDF	1 CDF = 1.0279 BIF
16 mar 2025	1 BIF = 0.9729 CDF	1 CDF = 1.0279 BIF
17 mar 2025	1 BIF = 0.9702 CDF	1 CDF = 1.0307 BIF
18 mar 2025	1 BIF = 0.9703 CDF	1 CDF = 1.0306 BIF
19 mar 2025	1 BIF = 0.9705 CDF	1 CDF = 1.0304 BIF
20 mar 2025	1 BIF = 0.9686 CDF	1 CDF = 1.0324 BIF
21 mar 2025	1 BIF = 0.9688 CDF	1 CDF = 1.0322 BIF
22 mar 2025	1 BIF = 0.9724 CDF	1 CDF = 1.0283 BIF
23 mar 2025	1 BIF = 0.9724 CDF	1 CDF = 1.0283 BIF
24 mar 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
25 mar 2025	1 BIF = 0.9704 CDF	1 CDF = 1.0305 BIF
26 mar 2025	1 BIF = 0.9677 CDF	1 CDF = 1.0334 BIF
27 mar 2025	1 BIF = 0.969 CDF	1 CDF = 1.032 BIF
28 mar 2025	1 BIF = 0.9683 CDF	1 CDF = 1.0327 BIF
29 mar 2025	1 BIF = 0.9795 CDF	1 CDF = 1.0209 BIF
30 mar 2025	1 BIF = 0.9795 CDF	1 CDF = 1.0209 BIF
31 mar 2025	1 BIF = 0.9666 CDF	1 CDF = 1.0346 BIF

Apr 2025

Data	BIF-CDF	CDF-BIF
01 apr 2025	1 BIF = 0.9652 CDF	1 CDF = 1.0361 BIF
02 apr 2025	1 BIF = 0.9669 CDF	1 CDF = 1.0342 BIF
03 apr 2025	1 BIF = 0.9662 CDF	1 CDF = 1.035 BIF
04 apr 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0322 BIF
05 apr 2025	1 BIF = 0.9607 CDF	1 CDF = 1.041 BIF
06 apr 2025	1 BIF = 0.9607 CDF	1 CDF = 1.041 BIF
07 apr 2025	1 BIF = 0.9662 CDF	1 CDF = 1.035 BIF
08 apr 2025	1 BIF = 0.9669 CDF	1 CDF = 1.0342 BIF
09 apr 2025	1 BIF = 0.9669 CDF	1 CDF = 1.0343 BIF
10 apr 2025	1 BIF = 0.9667 CDF	1 CDF = 1.0344 BIF
11 apr 2025	1 BIF = 0.9676 CDF	1 CDF = 1.0335 BIF
12 apr 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0321 BIF
13 apr 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0321 BIF
14 apr 2025	1 BIF = 0.9669 CDF	1 CDF = 1.0342 BIF
15 apr 2025	1 BIF = 0.9662 CDF	1 CDF = 1.035 BIF
16 apr 2025	1 BIF = 0.9676 CDF	1 CDF = 1.0334 BIF
17 apr 2025	1 BIF = 0.9675 CDF	1 CDF = 1.0336 BIF
18 apr 2025	1 BIF = 0.9819 CDF	1 CDF = 1.0184 BIF
19 apr 2025	1 BIF = 0.9819 CDF	1 CDF = 1.0184 BIF
20 apr 2025	1 BIF = 0.9819 CDF	1 CDF = 1.0184 BIF
21 apr 2025	1 BIF = 0.9819 CDF	1 CDF = 1.0184 BIF
22 apr 2025	1 BIF = 0.9676 CDF	1 CDF = 1.0335 BIF
23 apr 2025	1 BIF = 0.967 CDF	1 CDF = 1.0342 BIF
24 apr 2025	1 BIF = 0.9681 CDF	1 CDF = 1.0329 BIF
25 apr 2025	1 BIF = 0.9674 CDF	1 CDF = 1.0337 BIF
26 apr 2025	1 BIF = 0.9812 CDF	1 CDF = 1.0191 BIF
27 apr 2025	1 BIF = 0.9812 CDF	1 CDF = 1.0191 BIF
28 apr 2025	1 BIF = 0.9671 CDF	1 CDF = 1.034 BIF
29 apr 2025	1 BIF = 0.9683 CDF	1 CDF = 1.0327 BIF
30 apr 2025	1 BIF = 0.9679 CDF	1 CDF = 1.0332 BIF

May 2025

Data	BIF-CDF	CDF-BIF
01 mag 2025	1 BIF = 0.963 CDF	1 CDF = 1.0384 BIF
02 mag 2025	1 BIF = 0.9656 CDF	1 CDF = 1.0356 BIF
03 mag 2025	1 BIF = 0.9629 CDF	1 CDF = 1.0385 BIF
04 mag 2025	1 BIF = 0.9629 CDF	1 CDF = 1.0385 BIF
05 mag 2025	1 BIF = 0.9661 CDF	1 CDF = 1.0351 BIF
06 mag 2025	1 BIF = 0.966 CDF	1 CDF = 1.0352 BIF
07 mag 2025	1 BIF = 0.9651 CDF	1 CDF = 1.0361 BIF
08 mag 2025	1 BIF = 0.9674 CDF	1 CDF = 1.0337 BIF
09 mag 2025	1 BIF = 0.9668 CDF	1 CDF = 1.0343 BIF
10 mag 2025	1 BIF = 0.9794 CDF	1 CDF = 1.0211 BIF
11 mag 2025	1 BIF = 0.9661 CDF	1 CDF = 1.0351 BIF
12 mag 2025	1 BIF = 0.9671 CDF	1 CDF = 1.034 BIF
13 mag 2025	1 BIF = 0.965 CDF	1 CDF = 1.0362 BIF
14 mag 2025	1 BIF = 0.9637 CDF	1 CDF = 1.0376 BIF
15 mag 2025	1 BIF = 0.9639 CDF	1 CDF = 1.0375 BIF
16 mag 2025	1 BIF = 0.9649 CDF	1 CDF = 1.0363 BIF
17 mag 2025	1 BIF = 0.9617 CDF	1 CDF = 1.0398 BIF
18 mag 2025	1 BIF = 0.9617 CDF	1 CDF = 1.0398 BIF
19 mag 2025	1 BIF = 0.9647 CDF	1 CDF = 1.0366 BIF
20 mag 2025	1 BIF = 0.9653 CDF	1 CDF = 1.036 BIF
21 mag 2025	1 BIF = 0.9564 CDF	1 CDF = 1.0456 BIF
22 mag 2025	1 BIF = 0.9639 CDF	1 CDF = 1.0375 BIF
23 mag 2025	1 BIF = 0.9623 CDF	1 CDF = 1.0391 BIF
24 mag 2025	1 BIF = 0.9643 CDF	1 CDF = 1.0371 BIF
25 mag 2025	1 BIF = 0.9643 CDF	1 CDF = 1.0371 BIF
26 mag 2025	1 BIF = 0.9625 CDF	1 CDF = 1.039 BIF
27 mag 2025	1 BIF = 0.9627 CDF	1 CDF = 1.0388 BIF
28 mag 2025	1 BIF = 0.9622 CDF	1 CDF = 1.0392 BIF
29 mag 2025	1 BIF = 0.9621 CDF	1 CDF = 1.0394 BIF
30 mag 2025	1 BIF = 0.9631 CDF	1 CDF = 1.0384 BIF
31 mag 2025	1 BIF = 0.9631 CDF	1 CDF = 1.0384 BIF

Jun 2025

Data	BIF-CDF	CDF-BIF
01 giu 2025	1 BIF = 0.9644 CDF	1 CDF = 1.037 BIF
02 giu 2025	1 BIF = 0.9631 CDF	1 CDF = 1.0383 BIF
03 giu 2025	1 BIF = 0.962 CDF	1 CDF = 1.0395 BIF
04 giu 2025	1 BIF = 0.9628 CDF	1 CDF = 1.0386 BIF
05 giu 2025	1 BIF = 0.9673 CDF	1 CDF = 1.0338 BIF
06 giu 2025	1 BIF = 0.9677 CDF	1 CDF = 1.0334 BIF
07 giu 2025	1 BIF = 0.9658 CDF	1 CDF = 1.0354 BIF
08 giu 2025	1 BIF = 0.9658 CDF	1 CDF = 1.0354 BIF
09 giu 2025	1 BIF = 0.9674 CDF	1 CDF = 1.0337 BIF
10 giu 2025	1 BIF = 0.9669 CDF	1 CDF = 1.0342 BIF
11 giu 2025	1 BIF = 0.9661 CDF	1 CDF = 1.0351 BIF
12 giu 2025	1 BIF = 0.9665 CDF	1 CDF = 1.0347 BIF
13 giu 2025	1 BIF = 0.9655 CDF	1 CDF = 1.0358 BIF
14 giu 2025	1 BIF = 0.9705 CDF	1 CDF = 1.0304 BIF

Informazioni sui tassi di cambio tra BIF-CDF e CDF-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Franco Congolese (CDF) è la valuta usata in Congo. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Congo, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie