currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BIF-CDF e CDF-BIF - 2025

Tassi di cambio tra BIF-CDF e CDF-BIF - 2025

Tassi di cambio tra BIF-CDF e CDF-BIF

Consulta qui di seguito i tassi di cambio per BIF-CDF e CDF-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BIF = 0,9673 CDF
1 CDF = 1,0338 BIF
1A 2A 3A
BIF rispetto a CDFCDF rispetto a BIF
0,9817 Data: 4/9 0,9669 Data: 4/8 0,9662 Data: 4/7 0,9607 Data: 4/6 0,9607 Data: 4/5 0,9689 Data: 4/4 0,9662 Data: 4/3 0,9669 Data: 4/2 0,9652 Data: 4/1 0,9666 Data: 3/31 0,9795 Data: 3/30 0,9795 Data: 3/29 0,9683 Data: 3/28 0,9690 Data: 3/27 0,9677 Data: 3/26 0,9704 Data: 3/25 0,9693 Data: 3/24 0,9724 Data: 3/23 0,9724 Data: 3/22 0,9688 Data: 3/21 0,9686 Data: 3/20 0,9705 Data: 3/19 0,9703 Data: 3/18 0,9702 Data: 3/17 0,9729 Data: 3/16 0,9729 Data: 3/15 0,9713 Data: 3/14 0,9707 Data: 3/13 0,9696 Data: 3/12 0,9705 Data: 3/11 0,9700 Data: 3/10 0,9693 Data: 3/9 0,9693 Data: 3/8 0,9703 Data: 3/7 0,9708 Data: 3/6 0,9720 Data: 3/5 0,9689 Data: 3/4 0,9709 Data: 3/3 0,9678 Data: 3/2 0,9677 Data: 3/1 0,9695 Data: 2/28 0,9693 Data: 2/27 0,9693 Data: 2/26 0,9705 Data: 2/25 0,9693 Data: 2/24 0,9687 Data: 2/23 0,9687 Data: 2/22 0,9683 Data: 2/21 0,9695 Data: 2/20 0,9696 Data: 2/19 0,9672 Data: 2/18 0,9679 Data: 2/17 0,9707 Data: 2/16 0,9707 Data: 2/15 0,9672 Data: 2/14 0,9716 Data: 2/13 0,9699 Data: 2/12 0,9696 Data: 2/11 0,9635 Data: 2/10 0,9600 Data: 2/9 0,9600 Data: 2/8 0,9620 Data: 2/7 0,9642 Data: 2/6 0,9625 Data: 2/5 0,9629 Data: 2/4 0,9642 Data: 2/3 0,9626 Data: 2/2 0,9642 Data: 2/1 0,9642 Data: 1/31 0,9618 Data: 1/30 0,9618 Data: 1/29 0,9605 Data: 1/28 0,9613 Data: 1/27 0,9632 Data: 1/26 0,9632 Data: 1/25 0,9614 Data: 1/24 0,9609 Data: 1/23 0,9634 Data: 1/22 0,9581 Data: 1/21 0,9569 Data: 1/20 0,9582 Data: 1/19 0,9582 Data: 1/18 0,9579 Data: 1/17 0,9569 Data: 1/16 0,9584 Data: 1/15 0,9690 Data: 1/14 0,9698 Data: 1/13 0,9659 Data: 1/12 0,9659 Data: 1/11 0,9702 Data: 1/10 0,9703 Data: 1/9 0,9691 Data: 1/8 0,9699 Data: 1/7 0,9689 Data: 1/6 0,9715 Data: 1/5 0,9715 Data: 1/4 0,9697 Data: 1/3 0,9704 Data: 1/2 0,9711 Data: 1/1 0,9817 Data: 4/9 0,9669 Data: 4/8 0,9662 Data: 4/7 0,9607 Data: 4/6 0,9607 Data: 4/5 0,9689 Data: 4/4 0,9662 Data: 4/3 0,9669 Data: 4/2 0,9652 Data: 4/1 0,9666 Data: 3/31 0,9795 Data: 3/30 0,9795 Data: 3/29 0,9683 Data: 3/28 0,9690 Data: 3/27 0,9677 Data: 3/26 0,9704 Data: 3/25 0,9693 Data: 3/24 0,9724 Data: 3/23 0,9724 Data: 3/22 0,9688 Data: 3/21 0,9686 Data: 3/20 0,9705 Data: 3/19 0,9703 Data: 3/18 0,9702 Data: 3/17 0,9729 Data: 3/16 0,9729 Data: 3/15 0,9713 Data: 3/14 0,9707 Data: 3/13 0,9696 Data: 3/12 0,9705 Data: 3/11 0,9700 Data: 3/10 0,9693 Data: 3/9 0,9693 Data: 3/8 0,9703 Data: 3/7 0,9708 Data: 3/6 0,9720 Data: 3/5 0,9689 Data: 3/4 0,9709 Data: 3/3 0,9678 Data: 3/2 0,9677 Data: 3/1 0,9695 Data: 2/28 0,9693 Data: 2/27 0,9693 Data: 2/26 0,9705 Data: 2/25 0,9693 Data: 2/24 0,9687 Data: 2/23 0,9687 Data: 2/22 0,9683 Data: 2/21 0,9695 Data: 2/20 0,9696 Data: 2/19 0,9672 Data: 2/18 0,9679 Data: 2/17 0,9707 Data: 2/16 0,9707 Data: 2/15 0,9672 Data: 2/14 0,9716 Data: 2/13 0,9699 Data: 2/12 0,9696 Data: 2/11 0,9635 Data: 2/10 0,9600 Data: 2/9 0,9600 Data: 2/8 0,9620 Data: 2/7 0,9642 Data: 2/6 0,9625 Data: 2/5 0,9629 Data: 2/4 0,9642 Data: 2/3 0,9626 Data: 2/2 0,9642 Data: 2/1 0,9642 Data: 1/31 0,9618 Data: 1/30 0,9618 Data: 1/29 0,9605 Data: 1/28 0,9613 Data: 1/27 0,9632 Data: 1/26 0,9632 Data: 1/25 0,9614 Data: 1/24 0,9609 Data: 1/23 0,9634 Data: 1/22 0,9581 Data: 1/21 0,9569 Data: 1/20 0,9582 Data: 1/19 0,9582 Data: 1/18 0,9579 Data: 1/17 0,9569 Data: 1/16 0,9584 Data: 1/15 0,9690 Data: 1/14 0,9698 Data: 1/13 0,9659 Data: 1/12 0,9659 Data: 1/11 0,9702 Data: 1/10 0,9703 Data: 1/9 0,9691 Data: 1/8 0,9699 Data: 1/7 0,9689 Data: 1/6 0,9715 Data: 1/5 0,9715 Data: 1/4 0,9697 Data: 1/3 0,9704 Data: 1/2 0,9711 Data: 1/1

Jan 2025

DataBIF-CDFCDF-BIF
01 gen 2025 1 BIF = 0.9711 CDF 1 CDF = 1.0297 BIF
02 gen 2025 1 BIF = 0.9704 CDF 1 CDF = 1.0305 BIF
03 gen 2025 1 BIF = 0.9697 CDF 1 CDF = 1.0313 BIF
04 gen 2025 1 BIF = 0.9715 CDF 1 CDF = 1.0294 BIF
05 gen 2025 1 BIF = 0.9715 CDF 1 CDF = 1.0294 BIF
06 gen 2025 1 BIF = 0.9689 CDF 1 CDF = 1.0321 BIF
07 gen 2025 1 BIF = 0.9699 CDF 1 CDF = 1.031 BIF
08 gen 2025 1 BIF = 0.9691 CDF 1 CDF = 1.0319 BIF
09 gen 2025 1 BIF = 0.9703 CDF 1 CDF = 1.0306 BIF
10 gen 2025 1 BIF = 0.9702 CDF 1 CDF = 1.0307 BIF
11 gen 2025 1 BIF = 0.9659 CDF 1 CDF = 1.0353 BIF
12 gen 2025 1 BIF = 0.9659 CDF 1 CDF = 1.0353 BIF
13 gen 2025 1 BIF = 0.9698 CDF 1 CDF = 1.0312 BIF
14 gen 2025 1 BIF = 0.969 CDF 1 CDF = 1.032 BIF
15 gen 2025 1 BIF = 0.9584 CDF 1 CDF = 1.0434 BIF
16 gen 2025 1 BIF = 0.9569 CDF 1 CDF = 1.045 BIF
17 gen 2025 1 BIF = 0.9579 CDF 1 CDF = 1.0439 BIF
18 gen 2025 1 BIF = 0.9582 CDF 1 CDF = 1.0436 BIF
19 gen 2025 1 BIF = 0.9582 CDF 1 CDF = 1.0436 BIF
20 gen 2025 1 BIF = 0.9569 CDF 1 CDF = 1.0451 BIF
21 gen 2025 1 BIF = 0.9581 CDF 1 CDF = 1.0438 BIF
22 gen 2025 1 BIF = 0.9634 CDF 1 CDF = 1.038 BIF
23 gen 2025 1 BIF = 0.9609 CDF 1 CDF = 1.0407 BIF
24 gen 2025 1 BIF = 0.9614 CDF 1 CDF = 1.0401 BIF
25 gen 2025 1 BIF = 0.9632 CDF 1 CDF = 1.0382 BIF
26 gen 2025 1 BIF = 0.9632 CDF 1 CDF = 1.0382 BIF
27 gen 2025 1 BIF = 0.9613 CDF 1 CDF = 1.0403 BIF
28 gen 2025 1 BIF = 0.9605 CDF 1 CDF = 1.0411 BIF
29 gen 2025 1 BIF = 0.9618 CDF 1 CDF = 1.0397 BIF
30 gen 2025 1 BIF = 0.9618 CDF 1 CDF = 1.0397 BIF
31 gen 2025 1 BIF = 0.9642 CDF 1 CDF = 1.0371 BIF

Feb 2025

DataBIF-CDFCDF-BIF
01 feb 2025 1 BIF = 0.9642 CDF 1 CDF = 1.0371 BIF
02 feb 2025 1 BIF = 0.9626 CDF 1 CDF = 1.0389 BIF
03 feb 2025 1 BIF = 0.9642 CDF 1 CDF = 1.0371 BIF
04 feb 2025 1 BIF = 0.9629 CDF 1 CDF = 1.0385 BIF
05 feb 2025 1 BIF = 0.9625 CDF 1 CDF = 1.039 BIF
06 feb 2025 1 BIF = 0.9642 CDF 1 CDF = 1.0371 BIF
07 feb 2025 1 BIF = 0.962 CDF 1 CDF = 1.0395 BIF
08 feb 2025 1 BIF = 0.96 CDF 1 CDF = 1.0417 BIF
09 feb 2025 1 BIF = 0.96 CDF 1 CDF = 1.0417 BIF
10 feb 2025 1 BIF = 0.9635 CDF 1 CDF = 1.0379 BIF
11 feb 2025 1 BIF = 0.9696 CDF 1 CDF = 1.0313 BIF
12 feb 2025 1 BIF = 0.9699 CDF 1 CDF = 1.031 BIF
13 feb 2025 1 BIF = 0.9716 CDF 1 CDF = 1.0292 BIF
14 feb 2025 1 BIF = 0.9672 CDF 1 CDF = 1.034 BIF
15 feb 2025 1 BIF = 0.9707 CDF 1 CDF = 1.0302 BIF
16 feb 2025 1 BIF = 0.9707 CDF 1 CDF = 1.0302 BIF
17 feb 2025 1 BIF = 0.9679 CDF 1 CDF = 1.0332 BIF
18 feb 2025 1 BIF = 0.9672 CDF 1 CDF = 1.034 BIF
19 feb 2025 1 BIF = 0.9696 CDF 1 CDF = 1.0313 BIF
20 feb 2025 1 BIF = 0.9695 CDF 1 CDF = 1.0314 BIF
21 feb 2025 1 BIF = 0.9683 CDF 1 CDF = 1.0327 BIF
22 feb 2025 1 BIF = 0.9687 CDF 1 CDF = 1.0323 BIF
23 feb 2025 1 BIF = 0.9687 CDF 1 CDF = 1.0323 BIF
24 feb 2025 1 BIF = 0.9693 CDF 1 CDF = 1.0317 BIF
25 feb 2025 1 BIF = 0.9705 CDF 1 CDF = 1.0304 BIF
26 feb 2025 1 BIF = 0.9693 CDF 1 CDF = 1.0316 BIF
27 feb 2025 1 BIF = 0.9693 CDF 1 CDF = 1.0317 BIF
28 feb 2025 1 BIF = 0.9695 CDF 1 CDF = 1.0315 BIF

Mar 2025

DataBIF-CDFCDF-BIF
01 mar 2025 1 BIF = 0.9677 CDF 1 CDF = 1.0334 BIF
02 mar 2025 1 BIF = 0.9678 CDF 1 CDF = 1.0332 BIF
03 mar 2025 1 BIF = 0.9709 CDF 1 CDF = 1.03 BIF
04 mar 2025 1 BIF = 0.9689 CDF 1 CDF = 1.0321 BIF
05 mar 2025 1 BIF = 0.972 CDF 1 CDF = 1.0288 BIF
06 mar 2025 1 BIF = 0.9708 CDF 1 CDF = 1.0301 BIF
07 mar 2025 1 BIF = 0.9703 CDF 1 CDF = 1.0306 BIF
08 mar 2025 1 BIF = 0.9693 CDF 1 CDF = 1.0317 BIF
09 mar 2025 1 BIF = 0.9693 CDF 1 CDF = 1.0317 BIF
10 mar 2025 1 BIF = 0.97 CDF 1 CDF = 1.0309 BIF
11 mar 2025 1 BIF = 0.9705 CDF 1 CDF = 1.0304 BIF
12 mar 2025 1 BIF = 0.9696 CDF 1 CDF = 1.0314 BIF
13 mar 2025 1 BIF = 0.9707 CDF 1 CDF = 1.0302 BIF
14 mar 2025 1 BIF = 0.9713 CDF 1 CDF = 1.0296 BIF
15 mar 2025 1 BIF = 0.9729 CDF 1 CDF = 1.0279 BIF
16 mar 2025 1 BIF = 0.9729 CDF 1 CDF = 1.0279 BIF
17 mar 2025 1 BIF = 0.9702 CDF 1 CDF = 1.0307 BIF
18 mar 2025 1 BIF = 0.9703 CDF 1 CDF = 1.0306 BIF
19 mar 2025 1 BIF = 0.9705 CDF 1 CDF = 1.0304 BIF
20 mar 2025 1 BIF = 0.9686 CDF 1 CDF = 1.0324 BIF
21 mar 2025 1 BIF = 0.9688 CDF 1 CDF = 1.0322 BIF
22 mar 2025 1 BIF = 0.9724 CDF 1 CDF = 1.0283 BIF
23 mar 2025 1 BIF = 0.9724 CDF 1 CDF = 1.0283 BIF
24 mar 2025 1 BIF = 0.9693 CDF 1 CDF = 1.0317 BIF
25 mar 2025 1 BIF = 0.9704 CDF 1 CDF = 1.0305 BIF
26 mar 2025 1 BIF = 0.9677 CDF 1 CDF = 1.0334 BIF
27 mar 2025 1 BIF = 0.969 CDF 1 CDF = 1.032 BIF
28 mar 2025 1 BIF = 0.9683 CDF 1 CDF = 1.0327 BIF
29 mar 2025 1 BIF = 0.9795 CDF 1 CDF = 1.0209 BIF
30 mar 2025 1 BIF = 0.9795 CDF 1 CDF = 1.0209 BIF
31 mar 2025 1 BIF = 0.9666 CDF 1 CDF = 1.0346 BIF

Apr 2025

DataBIF-CDFCDF-BIF
01 apr 2025 1 BIF = 0.9652 CDF 1 CDF = 1.0361 BIF
02 apr 2025 1 BIF = 0.9669 CDF 1 CDF = 1.0342 BIF
03 apr 2025 1 BIF = 0.9662 CDF 1 CDF = 1.035 BIF
04 apr 2025 1 BIF = 0.9689 CDF 1 CDF = 1.0322 BIF
05 apr 2025 1 BIF = 0.9607 CDF 1 CDF = 1.041 BIF
06 apr 2025 1 BIF = 0.9607 CDF 1 CDF = 1.041 BIF
07 apr 2025 1 BIF = 0.9662 CDF 1 CDF = 1.035 BIF
08 apr 2025 1 BIF = 0.9669 CDF 1 CDF = 1.0342 BIF
09 apr 2025 1 BIF = 0.9817 CDF 1 CDF = 1.0186 BIF

Informazioni sui tassi di cambio tra BIF-CDF e CDF-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Franco Congolese (CDF) è la valuta usata in Congo. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Congo, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats