currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BIF-CLP e CLP-BIF - 2025

Tassi di cambio tra BIF-CLP e CLP-BIF - 2025

Tassi di cambio tra BIF-CLP e CLP-BIF

Consulta qui di seguito i tassi di cambio per BIF-CLP e CLP-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BIF = 0,3221 CLP
1 CLP = 3,1043 BIF
1A 2A 3A

Jan 2025

DataBIF-CLPCLP-BIF
01 gen 2025 1 BIF = 0.3363 CLP 1 CLP = 2.9736 BIF
02 gen 2025 1 BIF = 0.3373 CLP 1 CLP = 2.9647 BIF
03 gen 2025 1 BIF = 0.3402 CLP 1 CLP = 2.939 BIF
04 gen 2025 1 BIF = 0.3424 CLP 1 CLP = 2.921 BIF
05 gen 2025 1 BIF = 0.3424 CLP 1 CLP = 2.921 BIF
06 gen 2025 1 BIF = 0.3396 CLP 1 CLP = 2.9445 BIF
07 gen 2025 1 BIF = 0.3412 CLP 1 CLP = 2.9305 BIF
08 gen 2025 1 BIF = 0.3404 CLP 1 CLP = 2.9373 BIF
09 gen 2025 1 BIF = 0.3385 CLP 1 CLP = 2.9545 BIF
10 gen 2025 1 BIF = 0.3403 CLP 1 CLP = 2.9384 BIF
11 gen 2025 1 BIF = 0.3397 CLP 1 CLP = 2.9434 BIF
12 gen 2025 1 BIF = 0.3397 CLP 1 CLP = 2.9434 BIF
13 gen 2025 1 BIF = 0.343 CLP 1 CLP = 2.9156 BIF
14 gen 2025 1 BIF = 0.3403 CLP 1 CLP = 2.9385 BIF
15 gen 2025 1 BIF = 0.3401 CLP 1 CLP = 2.9399 BIF
16 gen 2025 1 BIF = 0.34 CLP 1 CLP = 2.9415 BIF
17 gen 2025 1 BIF = 0.3429 CLP 1 CLP = 2.9162 BIF
18 gen 2025 1 BIF = 0.3427 CLP 1 CLP = 2.9183 BIF
19 gen 2025 1 BIF = 0.3427 CLP 1 CLP = 2.9183 BIF
20 gen 2025 1 BIF = 0.3411 CLP 1 CLP = 2.9316 BIF
21 gen 2025 1 BIF = 0.3408 CLP 1 CLP = 2.9343 BIF
22 gen 2025 1 BIF = 0.3404 CLP 1 CLP = 2.938 BIF
23 gen 2025 1 BIF = 0.3351 CLP 1 CLP = 2.9843 BIF
24 gen 2025 1 BIF = 0.333 CLP 1 CLP = 3.0028 BIF
25 gen 2025 1 BIF = 0.3318 CLP 1 CLP = 3.0142 BIF
26 gen 2025 1 BIF = 0.3318 CLP 1 CLP = 3.0142 BIF
27 gen 2025 1 BIF = 0.3334 CLP 1 CLP = 2.9991 BIF
28 gen 2025 1 BIF = 0.3341 CLP 1 CLP = 2.9928 BIF
29 gen 2025 1 BIF = 0.3339 CLP 1 CLP = 2.9945 BIF
30 gen 2025 1 BIF = 0.3352 CLP 1 CLP = 2.9835 BIF
31 gen 2025 1 BIF = 0.333 CLP 1 CLP = 3.003 BIF

Feb 2025

DataBIF-CLPCLP-BIF
01 feb 2025 1 BIF = 0.3323 CLP 1 CLP = 3.0092 BIF
02 feb 2025 1 BIF = 0.3331 CLP 1 CLP = 3.0018 BIF
03 feb 2025 1 BIF = 0.336 CLP 1 CLP = 2.9765 BIF
04 feb 2025 1 BIF = 0.3324 CLP 1 CLP = 3.0082 BIF
05 feb 2025 1 BIF = 0.3277 CLP 1 CLP = 3.0518 BIF
06 feb 2025 1 BIF = 0.3279 CLP 1 CLP = 3.0497 BIF
07 feb 2025 1 BIF = 0.3243 CLP 1 CLP = 3.0835 BIF
08 feb 2025 1 BIF = 0.3233 CLP 1 CLP = 3.0935 BIF
09 feb 2025 1 BIF = 0.3233 CLP 1 CLP = 3.0935 BIF
10 feb 2025 1 BIF = 0.3252 CLP 1 CLP = 3.0753 BIF
11 feb 2025 1 BIF = 0.3249 CLP 1 CLP = 3.0778 BIF
12 feb 2025 1 BIF = 0.3245 CLP 1 CLP = 3.0819 BIF
13 feb 2025 1 BIF = 0.324 CLP 1 CLP = 3.0863 BIF
14 feb 2025 1 BIF = 0.3211 CLP 1 CLP = 3.1139 BIF
15 feb 2025 1 BIF = 0.319 CLP 1 CLP = 3.1347 BIF
16 feb 2025 1 BIF = 0.319 CLP 1 CLP = 3.1347 BIF
17 feb 2025 1 BIF = 0.3184 CLP 1 CLP = 3.1403 BIF
18 feb 2025 1 BIF = 0.3207 CLP 1 CLP = 3.1182 BIF
19 feb 2025 1 BIF = 0.3213 CLP 1 CLP = 3.1119 BIF
20 feb 2025 1 BIF = 0.3202 CLP 1 CLP = 3.1231 BIF
21 feb 2025 1 BIF = 0.3183 CLP 1 CLP = 3.142 BIF
22 feb 2025 1 BIF = 0.3187 CLP 1 CLP = 3.1381 BIF
23 feb 2025 1 BIF = 0.3187 CLP 1 CLP = 3.1381 BIF
24 feb 2025 1 BIF = 0.3195 CLP 1 CLP = 3.1301 BIF
25 feb 2025 1 BIF = 0.3187 CLP 1 CLP = 3.1373 BIF
26 feb 2025 1 BIF = 0.3173 CLP 1 CLP = 3.1514 BIF
27 feb 2025 1 BIF = 0.3192 CLP 1 CLP = 3.133 BIF
28 feb 2025 1 BIF = 0.3222 CLP 1 CLP = 3.1033 BIF

Mar 2025

DataBIF-CLPCLP-BIF
01 mar 2025 1 BIF = 0.3239 CLP 1 CLP = 3.0869 BIF
02 mar 2025 1 BIF = 0.3215 CLP 1 CLP = 3.1102 BIF
03 mar 2025 1 BIF = 0.3234 CLP 1 CLP = 3.0921 BIF
04 mar 2025 1 BIF = 0.3207 CLP 1 CLP = 3.1186 BIF
05 mar 2025 1 BIF = 0.319 CLP 1 CLP = 3.1349 BIF
06 mar 2025 1 BIF = 0.317 CLP 1 CLP = 3.155 BIF
07 mar 2025 1 BIF = 0.3134 CLP 1 CLP = 3.1911 BIF
08 mar 2025 1 BIF = 0.3128 CLP 1 CLP = 3.1973 BIF
09 mar 2025 1 BIF = 0.3128 CLP 1 CLP = 3.1973 BIF
10 mar 2025 1 BIF = 0.3132 CLP 1 CLP = 3.193 BIF
11 mar 2025 1 BIF = 0.3165 CLP 1 CLP = 3.1599 BIF
12 mar 2025 1 BIF = 0.3154 CLP 1 CLP = 3.1704 BIF
13 mar 2025 1 BIF = 0.3174 CLP 1 CLP = 3.1504 BIF
14 mar 2025 1 BIF = 0.3161 CLP 1 CLP = 3.1638 BIF
15 mar 2025 1 BIF = 0.3145 CLP 1 CLP = 3.1799 BIF
16 mar 2025 1 BIF = 0.3145 CLP 1 CLP = 3.1799 BIF
17 mar 2025 1 BIF = 0.3137 CLP 1 CLP = 3.1878 BIF
18 mar 2025 1 BIF = 0.3116 CLP 1 CLP = 3.209 BIF
19 mar 2025 1 BIF = 0.3095 CLP 1 CLP = 3.231 BIF
20 mar 2025 1 BIF = 0.311 CLP 1 CLP = 3.2158 BIF
21 mar 2025 1 BIF = 0.3138 CLP 1 CLP = 3.1863 BIF
22 mar 2025 1 BIF = 0.3141 CLP 1 CLP = 3.1838 BIF
23 mar 2025 1 BIF = 0.3141 CLP 1 CLP = 3.1838 BIF
24 mar 2025 1 BIF = 0.3114 CLP 1 CLP = 3.2117 BIF
25 mar 2025 1 BIF = 0.3123 CLP 1 CLP = 3.2016 BIF
26 mar 2025 1 BIF = 0.3098 CLP 1 CLP = 3.2284 BIF
27 mar 2025 1 BIF = 0.3116 CLP 1 CLP = 3.2094 BIF
28 mar 2025 1 BIF = 0.316 CLP 1 CLP = 3.1642 BIF
29 mar 2025 1 BIF = 0.3169 CLP 1 CLP = 3.156 BIF
30 mar 2025 1 BIF = 0.3169 CLP 1 CLP = 3.156 BIF
31 mar 2025 1 BIF = 0.3206 CLP 1 CLP = 3.1193 BIF

Apr 2025

DataBIF-CLPCLP-BIF
01 apr 2025 1 BIF = 0.3161 CLP 1 CLP = 3.1631 BIF
02 apr 2025 1 BIF = 0.3187 CLP 1 CLP = 3.1373 BIF
03 apr 2025 1 BIF = 0.3203 CLP 1 CLP = 3.1222 BIF
04 apr 2025 1 BIF = 0.3239 CLP 1 CLP = 3.0874 BIF
05 apr 2025 1 BIF = 0.3195 CLP 1 CLP = 3.1298 BIF
06 apr 2025 1 BIF = 0.3195 CLP 1 CLP = 3.1298 BIF
07 apr 2025 1 BIF = 0.3296 CLP 1 CLP = 3.0344 BIF
08 apr 2025 1 BIF = 0.3319 CLP 1 CLP = 3.0133 BIF
09 apr 2025 1 BIF = 0.3369 CLP 1 CLP = 2.9683 BIF
10 apr 2025 1 BIF = 0.3302 CLP 1 CLP = 3.0284 BIF
11 apr 2025 1 BIF = 0.3321 CLP 1 CLP = 3.0113 BIF
12 apr 2025 1 BIF = 0.3321 CLP 1 CLP = 3.0112 BIF
13 apr 2025 1 BIF = 0.3321 CLP 1 CLP = 3.0112 BIF
14 apr 2025 1 BIF = 0.3269 CLP 1 CLP = 3.0591 BIF
15 apr 2025 1 BIF = 0.3251 CLP 1 CLP = 3.0764 BIF
16 apr 2025 1 BIF = 0.3267 CLP 1 CLP = 3.0608 BIF
17 apr 2025 1 BIF = 0.326 CLP 1 CLP = 3.0675 BIF
18 apr 2025 1 BIF = 0.3301 CLP 1 CLP = 3.0295 BIF
19 apr 2025 1 BIF = 0.3301 CLP 1 CLP = 3.0295 BIF
20 apr 2025 1 BIF = 0.3301 CLP 1 CLP = 3.0295 BIF
21 apr 2025 1 BIF = 0.3301 CLP 1 CLP = 3.0295 BIF
22 apr 2025 1 BIF = 0.3234 CLP 1 CLP = 3.0919 BIF
23 apr 2025 1 BIF = 0.3161 CLP 1 CLP = 3.1637 BIF
24 apr 2025 1 BIF = 0.3167 CLP 1 CLP = 3.158 BIF
25 apr 2025 1 BIF = 0.3145 CLP 1 CLP = 3.18 BIF
26 apr 2025 1 BIF = 0.3189 CLP 1 CLP = 3.136 BIF
27 apr 2025 1 BIF = 0.3189 CLP 1 CLP = 3.136 BIF
28 apr 2025 1 BIF = 0.3144 CLP 1 CLP = 3.1804 BIF
29 apr 2025 1 BIF = 0.3172 CLP 1 CLP = 3.1531 BIF
30 apr 2025 1 BIF = 0.3191 CLP 1 CLP = 3.1338 BIF

May 2025

DataBIF-CLPCLP-BIF
01 mag 2025 1 BIF = 0.3176 CLP 1 CLP = 3.1485 BIF
02 mag 2025 1 BIF = 0.3186 CLP 1 CLP = 3.1392 BIF
03 mag 2025 1 BIF = 0.3185 CLP 1 CLP = 3.1399 BIF
04 mag 2025 1 BIF = 0.3185 CLP 1 CLP = 3.1399 BIF
05 mag 2025 1 BIF = 0.3184 CLP 1 CLP = 3.1407 BIF
06 mag 2025 1 BIF = 0.3165 CLP 1 CLP = 3.1594 BIF
07 mag 2025 1 BIF = 0.3158 CLP 1 CLP = 3.1663 BIF
08 mag 2025 1 BIF = 0.3185 CLP 1 CLP = 3.1395 BIF
09 mag 2025 1 BIF = 0.314 CLP 1 CLP = 3.1843 BIF
10 mag 2025 1 BIF = 0.3185 CLP 1 CLP = 3.1397 BIF
11 mag 2025 1 BIF = 0.3145 CLP 1 CLP = 3.1799 BIF
12 mag 2025 1 BIF = 0.3149 CLP 1 CLP = 3.1761 BIF
13 mag 2025 1 BIF = 0.3182 CLP 1 CLP = 3.1428 BIF
14 mag 2025 1 BIF = 0.3157 CLP 1 CLP = 3.1675 BIF
15 mag 2025 1 BIF = 0.316 CLP 1 CLP = 3.1641 BIF
16 mag 2025 1 BIF = 0.3158 CLP 1 CLP = 3.167 BIF
17 mag 2025 1 BIF = 0.3157 CLP 1 CLP = 3.1679 BIF
18 mag 2025 1 BIF = 0.3157 CLP 1 CLP = 3.1679 BIF
19 mag 2025 1 BIF = 0.3165 CLP 1 CLP = 3.1592 BIF
20 mag 2025 1 BIF = 0.3151 CLP 1 CLP = 3.1736 BIF
21 mag 2025 1 BIF = 0.317 CLP 1 CLP = 3.155 BIF
22 mag 2025 1 BIF = 0.3172 CLP 1 CLP = 3.1528 BIF
23 mag 2025 1 BIF = 0.3167 CLP 1 CLP = 3.158 BIF
24 mag 2025 1 BIF = 0.3169 CLP 1 CLP = 3.156 BIF
25 mag 2025 1 BIF = 0.3169 CLP 1 CLP = 3.156 BIF
26 mag 2025 1 BIF = 0.3159 CLP 1 CLP = 3.1658 BIF
27 mag 2025 1 BIF = 0.3161 CLP 1 CLP = 3.1635 BIF
28 mag 2025 1 BIF = 0.3148 CLP 1 CLP = 3.1764 BIF
29 mag 2025 1 BIF = 0.3161 CLP 1 CLP = 3.1638 BIF
30 mag 2025 1 BIF = 0.3155 CLP 1 CLP = 3.1691 BIF
31 mag 2025 1 BIF = 0.3171 CLP 1 CLP = 3.1532 BIF

Jun 2025

DataBIF-CLPCLP-BIF
01 giu 2025 1 BIF = 0.3145 CLP 1 CLP = 3.1796 BIF
02 giu 2025 1 BIF = 0.3168 CLP 1 CLP = 3.1561 BIF
03 giu 2025 1 BIF = 0.3154 CLP 1 CLP = 3.1705 BIF
04 giu 2025 1 BIF = 0.3152 CLP 1 CLP = 3.1731 BIF
05 giu 2025 1 BIF = 0.3139 CLP 1 CLP = 3.1861 BIF
06 giu 2025 1 BIF = 0.3124 CLP 1 CLP = 3.2011 BIF
07 giu 2025 1 BIF = 0.3124 CLP 1 CLP = 3.201 BIF
08 giu 2025 1 BIF = 0.3124 CLP 1 CLP = 3.201 BIF
09 giu 2025 1 BIF = 0.3131 CLP 1 CLP = 3.1935 BIF
10 giu 2025 1 BIF = 0.3148 CLP 1 CLP = 3.1769 BIF
11 giu 2025 1 BIF = 0.3158 CLP 1 CLP = 3.1667 BIF
12 giu 2025 1 BIF = 0.3138 CLP 1 CLP = 3.1866 BIF
13 giu 2025 1 BIF = 0.3121 CLP 1 CLP = 3.2037 BIF
14 giu 2025 1 BIF = 0.3124 CLP 1 CLP = 3.2012 BIF
15 giu 2025 1 BIF = 0.3124 CLP 1 CLP = 3.2012 BIF
16 giu 2025 1 BIF = 0.3149 CLP 1 CLP = 3.1756 BIF
17 giu 2025 1 BIF = 0.3146 CLP 1 CLP = 3.179 BIF
18 giu 2025 1 BIF = 0.3175 CLP 1 CLP = 3.1492 BIF
19 giu 2025 1 BIF = 0.317 CLP 1 CLP = 3.1541 BIF
20 giu 2025 1 BIF = 0.3157 CLP 1 CLP = 3.1675 BIF
21 giu 2025 1 BIF = 0.3161 CLP 1 CLP = 3.1635 BIF
22 giu 2025 1 BIF = 0.3161 CLP 1 CLP = 3.1635 BIF
23 giu 2025 1 BIF = 0.3159 CLP 1 CLP = 3.1658 BIF
24 giu 2025 1 BIF = 0.3185 CLP 1 CLP = 3.1397 BIF
25 giu 2025 1 BIF = 0.3141 CLP 1 CLP = 3.1833 BIF
26 giu 2025 1 BIF = 0.3166 CLP 1 CLP = 3.1581 BIF
27 giu 2025 1 BIF = 0.3129 CLP 1 CLP = 3.1962 BIF
28 giu 2025 1 BIF = 0.3128 CLP 1 CLP = 3.1968 BIF
29 giu 2025 1 BIF = 0.3128 CLP 1 CLP = 3.1968 BIF
30 giu 2025 1 BIF = 0.3158 CLP 1 CLP = 3.1666 BIF

Jul 2025

DataBIF-CLPCLP-BIF
01 lug 2025 1 BIF = 0.3128 CLP 1 CLP = 3.197 BIF
02 lug 2025 1 BIF = 0.3118 CLP 1 CLP = 3.2076 BIF
03 lug 2025 1 BIF = 0.312 CLP 1 CLP = 3.2054 BIF
04 lug 2025 1 BIF = 0.3122 CLP 1 CLP = 3.2036 BIF
05 lug 2025 1 BIF = 0.3121 CLP 1 CLP = 3.2042 BIF
06 lug 2025 1 BIF = 0.3121 CLP 1 CLP = 3.2042 BIF
07 lug 2025 1 BIF = 0.3123 CLP 1 CLP = 3.2023 BIF
08 lug 2025 1 BIF = 0.3165 CLP 1 CLP = 3.1597 BIF
09 lug 2025 1 BIF = 0.3161 CLP 1 CLP = 3.1631 BIF
10 lug 2025 1 BIF = 0.3185 CLP 1 CLP = 3.1401 BIF
11 lug 2025 1 BIF = 0.3189 CLP 1 CLP = 3.136 BIF
12 lug 2025 1 BIF = 0.3188 CLP 1 CLP = 3.1364 BIF
13 lug 2025 1 BIF = 0.3188 CLP 1 CLP = 3.1364 BIF
14 lug 2025 1 BIF = 0.3214 CLP 1 CLP = 3.1111 BIF
15 lug 2025 1 BIF = 0.3245 CLP 1 CLP = 3.0815 BIF
16 lug 2025 1 BIF = 0.3244 CLP 1 CLP = 3.0824 BIF
17 lug 2025 1 BIF = 0.3245 CLP 1 CLP = 3.0815 BIF
18 lug 2025 1 BIF = 0.3237 CLP 1 CLP = 3.0897 BIF
19 lug 2025 1 BIF = 0.3231 CLP 1 CLP = 3.0947 BIF
20 lug 2025 1 BIF = 0.3231 CLP 1 CLP = 3.0947 BIF
21 lug 2025 1 BIF = 0.3235 CLP 1 CLP = 3.0908 BIF
22 lug 2025 1 BIF = 0.3201 CLP 1 CLP = 3.1241 BIF
23 lug 2025 1 BIF = 0.3189 CLP 1 CLP = 3.1356 BIF
24 lug 2025 1 BIF = 0.3182 CLP 1 CLP = 3.1423 BIF
25 lug 2025 1 BIF = 0.3189 CLP 1 CLP = 3.1353 BIF
26 lug 2025 1 BIF = 0.3189 CLP 1 CLP = 3.1361 BIF
27 lug 2025 1 BIF = 0.3189 CLP 1 CLP = 3.1361 BIF
28 lug 2025 1 BIF = 0.3205 CLP 1 CLP = 3.1197 BIF
29 lug 2025 1 BIF = 0.3213 CLP 1 CLP = 3.112 BIF
30 lug 2025 1 BIF = 0.3221 CLP 1 CLP = 3.1043 BIF
31 lug 2025 1 BIF = 0.329 CLP 1 CLP = 3.0397 BIF

Aug 2025

DataBIF-CLPCLP-BIF
01 ago 2025 1 BIF = 0.3266 CLP 1 CLP = 3.0621 BIF
02 ago 2025 1 BIF = 0.3267 CLP 1 CLP = 3.061 BIF
03 ago 2025 1 BIF = 0.3267 CLP 1 CLP = 3.061 BIF
04 ago 2025 1 BIF = 0.3253 CLP 1 CLP = 3.0744 BIF
05 ago 2025 1 BIF = 0.3242 CLP 1 CLP = 3.0841 BIF
06 ago 2025 1 BIF = 0.3257 CLP 1 CLP = 3.0701 BIF
07 ago 2025 1 BIF = 0.3265 CLP 1 CLP = 3.0626 BIF
08 ago 2025 1 BIF = 0.3253 CLP 1 CLP = 3.0737 BIF
09 ago 2025 1 BIF = 0.3253 CLP 1 CLP = 3.0744 BIF
10 ago 2025 1 BIF = 0.3258 CLP 1 CLP = 3.0693 BIF
11 ago 2025 1 BIF = 0.3245 CLP 1 CLP = 3.0813 BIF
12 ago 2025 1 BIF = 0.3249 CLP 1 CLP = 3.0782 BIF
13 ago 2025 1 BIF = 0.3205 CLP 1 CLP = 3.1202 BIF
14 ago 2025 1 BIF = 0.3195 CLP 1 CLP = 3.1299 BIF
15 ago 2025 1 BIF = 0.3269 CLP 1 CLP = 3.059 BIF
16 ago 2025 1 BIF = 0.3254 CLP 1 CLP = 3.0732 BIF
17 ago 2025 1 BIF = 0.3238 CLP 1 CLP = 3.0885 BIF
18 ago 2025 1 BIF = 0.3233 CLP 1 CLP = 3.0926 BIF
19 ago 2025 1 BIF = 0.3232 CLP 1 CLP = 3.0943 BIF
20 ago 2025 1 BIF = 0.3231 CLP 1 CLP = 3.0954 BIF
21 ago 2025 1 BIF = 0.3237 CLP 1 CLP = 3.0894 BIF
22 ago 2025 1 BIF = 0.3259 CLP 1 CLP = 3.0686 BIF
23 ago 2025 1 BIF = 0.324 CLP 1 CLP = 3.0863 BIF
24 ago 2025 1 BIF = 0.3254 CLP 1 CLP = 3.073 BIF
25 ago 2025 1 BIF = 0.3218 CLP 1 CLP = 3.1074 BIF
26 ago 2025 1 BIF = 0.3222 CLP 1 CLP = 3.104 BIF
27 ago 2025 1 BIF = 0.3246 CLP 1 CLP = 3.0805 BIF
28 ago 2025 1 BIF = 0.3242 CLP 1 CLP = 3.0848 BIF
29 ago 2025 1 BIF = 0.3246 CLP 1 CLP = 3.0811 BIF
30 ago 2025 1 BIF = 0.3244 CLP 1 CLP = 3.0822 BIF
31 ago 2025 1 BIF = 0.3244 CLP 1 CLP = 3.0822 BIF

Sep 2025

DataBIF-CLPCLP-BIF
01 set 2025 1 BIF = 0.3238 CLP 1 CLP = 3.0887 BIF
02 set 2025 1 BIF = 0.3252 CLP 1 CLP = 3.0752 BIF
03 set 2025 1 BIF = 0.3262 CLP 1 CLP = 3.0652 BIF
04 set 2025 1 BIF = 0.3244 CLP 1 CLP = 3.0824 BIF
05 set 2025 1 BIF = 0.3258 CLP 1 CLP = 3.0698 BIF
06 set 2025 1 BIF = 0.3258 CLP 1 CLP = 3.069 BIF
07 set 2025 1 BIF = 0.3258 CLP 1 CLP = 3.069 BIF
08 set 2025 1 BIF = 0.324 CLP 1 CLP = 3.0867 BIF
09 set 2025 1 BIF = 0.3249 CLP 1 CLP = 3.078 BIF
10 set 2025 1 BIF = 0.3234 CLP 1 CLP = 3.0921 BIF
11 set 2025 1 BIF = 0.3228 CLP 1 CLP = 3.0981 BIF
12 set 2025 1 BIF = 0.3191 CLP 1 CLP = 3.1341 BIF
13 set 2025 1 BIF = 0.3188 CLP 1 CLP = 3.1369 BIF
14 set 2025 1 BIF = 0.3188 CLP 1 CLP = 3.1369 BIF
15 set 2025 1 BIF = 0.3191 CLP 1 CLP = 3.1335 BIF
16 set 2025 1 BIF = 0.3185 CLP 1 CLP = 3.14 BIF
17 set 2025 1 BIF = 0.3194 CLP 1 CLP = 3.1311 BIF
18 set 2025 1 BIF = 0.3185 CLP 1 CLP = 3.1399 BIF
19 set 2025 1 BIF = 0.3195 CLP 1 CLP = 3.1294 BIF
20 set 2025 1 BIF = 0.3199 CLP 1 CLP = 3.1262 BIF
21 set 2025 1 BIF = 0.3197 CLP 1 CLP = 3.1277 BIF
22 set 2025 1 BIF = 0.32 CLP 1 CLP = 3.1249 BIF
23 set 2025 1 BIF = 0.32 CLP 1 CLP = 3.1252 BIF
24 set 2025 1 BIF = 0.3185 CLP 1 CLP = 3.1399 BIF
25 set 2025 1 BIF = 0.3189 CLP 1 CLP = 3.1357 BIF
26 set 2025 1 BIF = 0.326 CLP 1 CLP = 3.0676 BIF
27 set 2025 1 BIF = 0.3273 CLP 1 CLP = 3.0549 BIF
28 set 2025 1 BIF = 0.3263 CLP 1 CLP = 3.0647 BIF
29 set 2025 1 BIF = 0.326 CLP 1 CLP = 3.0676 BIF
30 set 2025 1 BIF = 0.3275 CLP 1 CLP = 3.053 BIF

Oct 2025

DataBIF-CLPCLP-BIF
01 ott 2025 1 BIF = 0.3266 CLP 1 CLP = 3.0617 BIF
02 ott 2025 1 BIF = 0.3249 CLP 1 CLP = 3.078 BIF
03 ott 2025 1 BIF = 0.3261 CLP 1 CLP = 3.0663 BIF
04 ott 2025 1 BIF = 0.3258 CLP 1 CLP = 3.0696 BIF
05 ott 2025 1 BIF = 0.3258 CLP 1 CLP = 3.0696 BIF
06 ott 2025 1 BIF = 0.3272 CLP 1 CLP = 3.0559 BIF
07 ott 2025 1 BIF = 0.3267 CLP 1 CLP = 3.0613 BIF
08 ott 2025 1 BIF = 0.3252 CLP 1 CLP = 3.0746 BIF
09 ott 2025 1 BIF = 0.3224 CLP 1 CLP = 3.1015 BIF
10 ott 2025 1 BIF = 0.3194 CLP 1 CLP = 3.1313 BIF
11 ott 2025 1 BIF = 0.3226 CLP 1 CLP = 3.0998 BIF
12 ott 2025 1 BIF = 0.3226 CLP 1 CLP = 3.0998 BIF
13 ott 2025 1 BIF = 0.3248 CLP 1 CLP = 3.0791 BIF
14 ott 2025 1 BIF = 0.325 CLP 1 CLP = 3.0772 BIF
15 ott 2025 1 BIF = 0.3261 CLP 1 CLP = 3.0666 BIF
16 ott 2025 1 BIF = 0.3253 CLP 1 CLP = 3.0738 BIF
17 ott 2025 1 BIF = 0.324 CLP 1 CLP = 3.0864 BIF
18 ott 2025 1 BIF = 0.3251 CLP 1 CLP = 3.0759 BIF
19 ott 2025 1 BIF = 0.3251 CLP 1 CLP = 3.0759 BIF
20 ott 2025 1 BIF = 0.325 CLP 1 CLP = 3.0769 BIF
21 ott 2025 1 BIF = 0.323 CLP 1 CLP = 3.0956 BIF
22 ott 2025 1 BIF = 0.3224 CLP 1 CLP = 3.1015 BIF
23 ott 2025 1 BIF = 0.322 CLP 1 CLP = 3.1057 BIF
24 ott 2025 1 BIF = 0.3206 CLP 1 CLP = 3.1187 BIF
25 ott 2025 1 BIF = 0.3193 CLP 1 CLP = 3.1321 BIF
26 ott 2025 1 BIF = 0.3203 CLP 1 CLP = 3.122 BIF
27 ott 2025 1 BIF = 0.3145 CLP 1 CLP = 3.1795 BIF
28 ott 2025 1 BIF = 0.3186 CLP 1 CLP = 3.1389 BIF
29 ott 2025 1 BIF = 0.3194 CLP 1 CLP = 3.1313 BIF
30 ott 2025 1 BIF = 0.3194 CLP 1 CLP = 3.1313 BIF
31 ott 2025 1 BIF = 0.3209 CLP 1 CLP = 3.1162 BIF

Nov 2025

DataBIF-CLPCLP-BIF
01 nov 2025 1 BIF = 0.3215 CLP 1 CLP = 3.1102 BIF
02 nov 2025 1 BIF = 0.3215 CLP 1 CLP = 3.1102 BIF

Informazioni sui tassi di cambio tra BIF-CLP e CLP-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Peso cileno (CLP) è la valuta usata in Cile. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Cile, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats