> Tassi di cambio tra BIF-CUP e CUP-BIF - 2025

Tassi di cambio tra BIF-CUP e CUP-BIF - 2025

Tassi di cambio tra BIF-CUP e CUP-BIF

Consulta qui di seguito i tassi di cambio per BIF-CUP e CUP-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 0,0089 CUP

1 CUP = 111,8888 BIF

1A 2A 3A

BIF rispetto a CUPCUP rispetto a BIF

Jan 2025

Data	BIF-CUP	CUP-BIF
01 gen 2025	1 BIF = 0.009 CUP	1 CUP = 111.521 BIF
02 gen 2025	1 BIF = 0.009 CUP	1 CUP = 111.6081 BIF
03 gen 2025	1 BIF = 0.009 CUP	1 CUP = 111.6329 BIF
04 gen 2025	1 BIF = 0.009 CUP	1 CUP = 111.424 BIF
05 gen 2025	1 BIF = 0.009 CUP	1 CUP = 111.424 BIF
06 gen 2025	1 BIF = 0.009 CUP	1 CUP = 111.7169 BIF
07 gen 2025	1 BIF = 0.009 CUP	1 CUP = 111.6642 BIF
08 gen 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7334 BIF
09 gen 2025	1 BIF = 0.009 CUP	1 CUP = 111.6131 BIF
10 gen 2025	1 BIF = 0.009 CUP	1 CUP = 111.6251 BIF
11 gen 2025	1 BIF = 0.0089 CUP	1 CUP = 112.1203 BIF
12 gen 2025	1 BIF = 0.0089 CUP	1 CUP = 112.1203 BIF
13 gen 2025	1 BIF = 0.009 CUP	1 CUP = 111.6758 BIF
14 gen 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7663 BIF
15 gen 2025	1 BIF = 0.009 CUP	1 CUP = 111.6223 BIF
16 gen 2025	1 BIF = 0.009 CUP	1 CUP = 111.7159 BIF
17 gen 2025	1 BIF = 0.009 CUP	1 CUP = 111.6816 BIF
18 gen 2025	1 BIF = 0.009 CUP	1 CUP = 111.6458 BIF
19 gen 2025	1 BIF = 0.009 CUP	1 CUP = 111.6458 BIF
20 gen 2025	1 BIF = 0.0089 CUP	1 CUP = 111.801 BIF
21 gen 2025	1 BIF = 0.009 CUP	1 CUP = 111.6631 BIF
22 gen 2025	1 BIF = 0.009 CUP	1 CUP = 111.049 BIF
23 gen 2025	1 BIF = 0.009 CUP	1 CUP = 111.725 BIF
24 gen 2025	1 BIF = 0.009 CUP	1 CUP = 111.705 BIF
25 gen 2025	1 BIF = 0.009 CUP	1 CUP = 111.4636 BIF
26 gen 2025	1 BIF = 0.009 CUP	1 CUP = 111.4636 BIF
27 gen 2025	1 BIF = 0.009 CUP	1 CUP = 111.6852 BIF
28 gen 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7729 BIF
29 gen 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7618 BIF
30 gen 2025	1 BIF = 0.009 CUP	1 CUP = 111.6195 BIF
31 gen 2025	1 BIF = 0.009 CUP	1 CUP = 111.6595 BIF

Feb 2025

Data	BIF-CUP	CUP-BIF
01 feb 2025	1 BIF = 0.009 CUP	1 CUP = 111.6595 BIF
02 feb 2025	1 BIF = 0.0089 CUP	1 CUP = 111.8438 BIF
03 feb 2025	1 BIF = 0.009 CUP	1 CUP = 111.6542 BIF
04 feb 2025	1 BIF = 0.009 CUP	1 CUP = 111.6889 BIF
05 feb 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7364 BIF
06 feb 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7321 BIF
07 feb 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7974 BIF
08 feb 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2236 BIF
09 feb 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2236 BIF
10 feb 2025	1 BIF = 0.0089 CUP	1 CUP = 111.8149 BIF
11 feb 2025	1 BIF = 0.009 CUP	1 CUP = 111.692 BIF
12 feb 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7413 BIF
13 feb 2025	1 BIF = 0.009 CUP	1 CUP = 111.4641 BIF
14 feb 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7837 BIF
15 feb 2025	1 BIF = 0.009 CUP	1 CUP = 111.4121 BIF
16 feb 2025	1 BIF = 0.009 CUP	1 CUP = 111.4121 BIF
17 feb 2025	1 BIF = 0.0089 CUP	1 CUP = 111.741 BIF
18 feb 2025	1 BIF = 0.0089 CUP	1 CUP = 111.823 BIF
19 feb 2025	1 BIF = 0.009 CUP	1 CUP = 111.696 BIF
20 feb 2025	1 BIF = 0.009 CUP	1 CUP = 111.7256 BIF
21 feb 2025	1 BIF = 0.0089 CUP	1 CUP = 111.8098 BIF
22 feb 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7959 BIF
23 feb 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7959 BIF
24 feb 2025	1 BIF = 0.0089 CUP	1 CUP = 111.733 BIF
25 feb 2025	1 BIF = 0.009 CUP	1 CUP = 111.6749 BIF
26 feb 2025	1 BIF = 0.0089 CUP	1 CUP = 111.8042 BIF
27 feb 2025	1 BIF = 0.009 CUP	1 CUP = 111.731 BIF
28 feb 2025	1 BIF = 0.009 CUP	1 CUP = 111.7125 BIF

Mar 2025

Data	BIF-CUP	CUP-BIF
01 mar 2025	1 BIF = 0.0089 CUP	1 CUP = 111.9922 BIF
02 mar 2025	1 BIF = 0.0089 CUP	1 CUP = 111.9805 BIF
03 mar 2025	1 BIF = 0.009 CUP	1 CUP = 111.6265 BIF
04 mar 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7768 BIF
05 mar 2025	1 BIF = 0.009 CUP	1 CUP = 111.6118 BIF
06 mar 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7953 BIF
07 mar 2025	1 BIF = 0.0089 CUP	1 CUP = 111.8499 BIF
08 mar 2025	1 BIF = 0.0089 CUP	1 CUP = 111.9278 BIF
09 mar 2025	1 BIF = 0.0089 CUP	1 CUP = 111.9278 BIF
10 mar 2025	1 BIF = 0.0089 CUP	1 CUP = 111.8421 BIF
11 mar 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7871 BIF
12 mar 2025	1 BIF = 0.0089 CUP	1 CUP = 111.892 BIF
13 mar 2025	1 BIF = 0.0089 CUP	1 CUP = 111.8012 BIF
14 mar 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7402 BIF
15 mar 2025	1 BIF = 0.009 CUP	1 CUP = 111.5509 BIF
16 mar 2025	1 BIF = 0.009 CUP	1 CUP = 111.5509 BIF
17 mar 2025	1 BIF = 0.0089 CUP	1 CUP = 111.8579 BIF
18 mar 2025	1 BIF = 0.0089 CUP	1 CUP = 111.8093 BIF
19 mar 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7906 BIF
20 mar 2025	1 BIF = 0.0089 CUP	1 CUP = 111.8139 BIF
21 mar 2025	1 BIF = 0.0089 CUP	1 CUP = 111.8265 BIF
22 mar 2025	1 BIF = 0.009 CUP	1 CUP = 111.5649 BIF
23 mar 2025	1 BIF = 0.009 CUP	1 CUP = 111.5649 BIF
24 mar 2025	1 BIF = 0.0089 CUP	1 CUP = 111.9263 BIF
25 mar 2025	1 BIF = 0.0089 CUP	1 CUP = 111.8026 BIF
26 mar 2025	1 BIF = 0.0089 CUP	1 CUP = 111.916 BIF
27 mar 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7875 BIF
28 mar 2025	1 BIF = 0.0089 CUP	1 CUP = 111.8437 BIF
29 mar 2025	1 BIF = 0.009 CUP	1 CUP = 110.6618 BIF
30 mar 2025	1 BIF = 0.009 CUP	1 CUP = 110.6618 BIF
31 mar 2025	1 BIF = 0.0089 CUP	1 CUP = 112.1467 BIF

Apr 2025

Data	BIF-CUP	CUP-BIF
01 apr 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2071 BIF
02 apr 2025	1 BIF = 0.0089 CUP	1 CUP = 112.1216 BIF
03 apr 2025	1 BIF = 0.0089 CUP	1 CUP = 112.1288 BIF
04 apr 2025	1 BIF = 0.0089 CUP	1 CUP = 111.9008 BIF
05 apr 2025	1 BIF = 0.0089 CUP	1 CUP = 112.8547 BIF
06 apr 2025	1 BIF = 0.0089 CUP	1 CUP = 112.8547 BIF
07 apr 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2114 BIF
08 apr 2025	1 BIF = 0.0089 CUP	1 CUP = 112.0493 BIF
09 apr 2025	1 BIF = 0.0089 CUP	1 CUP = 112.0897 BIF
10 apr 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2249 BIF
11 apr 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2046 BIF
12 apr 2025	1 BIF = 0.0089 CUP	1 CUP = 111.9503 BIF
13 apr 2025	1 BIF = 0.0089 CUP	1 CUP = 111.9503 BIF
14 apr 2025	1 BIF = 0.0089 CUP	1 CUP = 112.1841 BIF
15 apr 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2908 BIF
16 apr 2025	1 BIF = 0.0089 CUP	1 CUP = 112.1186 BIF
17 apr 2025	1 BIF = 0.0089 CUP	1 CUP = 112.1345 BIF
18 apr 2025	1 BIF = 0.009 CUP	1 CUP = 110.566 BIF
19 apr 2025	1 BIF = 0.009 CUP	1 CUP = 110.566 BIF
20 apr 2025	1 BIF = 0.009 CUP	1 CUP = 110.566 BIF
21 apr 2025	1 BIF = 0.009 CUP	1 CUP = 110.566 BIF
22 apr 2025	1 BIF = 0.0089 CUP	1 CUP = 112.201 BIF
23 apr 2025	1 BIF = 0.0089 CUP	1 CUP = 112.1966 BIF
24 apr 2025	1 BIF = 0.0089 CUP	1 CUP = 112.1417 BIF
25 apr 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2273 BIF
26 apr 2025	1 BIF = 0.009 CUP	1 CUP = 110.6415 BIF
27 apr 2025	1 BIF = 0.009 CUP	1 CUP = 110.6415 BIF
28 apr 2025	1 BIF = 0.0089 CUP	1 CUP = 112.258 BIF
29 apr 2025	1 BIF = 0.0089 CUP	1 CUP = 112.1993 BIF
30 apr 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2086 BIF

May 2025

Data	BIF-CUP	CUP-BIF
01 mag 2025	1 BIF = 0.0089 CUP	1 CUP = 112.5771 BIF
02 mag 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2727 BIF
03 mag 2025	1 BIF = 0.0089 CUP	1 CUP = 112.5115 BIF
04 mag 2025	1 BIF = 0.0089 CUP	1 CUP = 112.5115 BIF
05 mag 2025	1 BIF = 0.0089 CUP	1 CUP = 112.1425 BIF
06 mag 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2315 BIF
07 mag 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2548 BIF
08 mag 2025	1 BIF = 0.0089 CUP	1 CUP = 112.146 BIF
09 mag 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2169 BIF
10 mag 2025	1 BIF = 0.009 CUP	1 CUP = 110.6604 BIF
11 mag 2025	1 BIF = 0.0089 CUP	1 CUP = 112.1765 BIF
12 mag 2025	1 BIF = 0.0089 CUP	1 CUP = 112.0592 BIF
13 mag 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2247 BIF
14 mag 2025	1 BIF = 0.0089 CUP	1 CUP = 112.416 BIF
15 mag 2025	1 BIF = 0.0089 CUP	1 CUP = 112.3611 BIF
16 mag 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2363 BIF
17 mag 2025	1 BIF = 0.0089 CUP	1 CUP = 112.6515 BIF
18 mag 2025	1 BIF = 0.0089 CUP	1 CUP = 112.6515 BIF
19 mag 2025	1 BIF = 0.0089 CUP	1 CUP = 112.3055 BIF
20 mag 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2389 BIF
21 mag 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2555 BIF
22 mag 2025	1 BIF = 0.0089 CUP	1 CUP = 112.167 BIF
23 mag 2025	1 BIF = 0.0089 CUP	1 CUP = 112.3453 BIF
24 mag 2025	1 BIF = 0.0089 CUP	1 CUP = 112.1205 BIF
25 mag 2025	1 BIF = 0.0089 CUP	1 CUP = 112.1205 BIF
26 mag 2025	1 BIF = 0.0089 CUP	1 CUP = 112.3261 BIF
27 mag 2025	1 BIF = 0.0089 CUP	1 CUP = 112.3047 BIF
28 mag 2025	1 BIF = 0.0089 CUP	1 CUP = 112.3555 BIF
29 mag 2025	1 BIF = 0.0089 CUP	1 CUP = 112.369 BIF
30 mag 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2605 BIF
31 mag 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2605 BIF

Jun 2025

Data	BIF-CUP	CUP-BIF
01 giu 2025	1 BIF = 0.0089 CUP	1 CUP = 112.1087 BIF
02 giu 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2527 BIF
03 giu 2025	1 BIF = 0.0089 CUP	1 CUP = 112.3834 BIF
04 giu 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2858 BIF
05 giu 2025	1 BIF = 0.0089 CUP	1 CUP = 112.3515 BIF
06 giu 2025	1 BIF = 0.0089 CUP	1 CUP = 112.3456 BIF
07 giu 2025	1 BIF = 0.0089 CUP	1 CUP = 112.5308 BIF
08 giu 2025	1 BIF = 0.0089 CUP	1 CUP = 112.5308 BIF
09 giu 2025	1 BIF = 0.0089 CUP	1 CUP = 112.3406 BIF
10 giu 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2823 BIF
11 giu 2025	1 BIF = 0.0089 CUP	1 CUP = 112.3812 BIF
12 giu 2025	1 BIF = 0.0089 CUP	1 CUP = 112.331 BIF
13 giu 2025	1 BIF = 0.0089 CUP	1 CUP = 112.4501 BIF
14 giu 2025	1 BIF = 0.009 CUP	1 CUP = 111.0189 BIF

Informazioni sui tassi di cambio tra BIF-CUP e CUP-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Peso Cubano (CUP) è la valuta usata in Cuba. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Cuba, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie