> Tassi di cambio tra BIF-CVE e CVE-BIF - 2024

Tassi di cambio tra BIF-CVE e CVE-BIF - 2024

Tassi di cambio tra BIF-CVE e CVE-BIF

Consulta qui di seguito i tassi di cambio per BIF-CVE e CVE-BIF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BIF = 0,0353 CVE

1 CVE = 28,3268 BIF

1A 2A 3A

BIF rispetto a CVECVE rispetto a BIF

Jan 2024

Data	BIF-CVE	CVE-BIF
01 gen 2024	1 BIF = 0.0349 CVE	1 CVE = 28.6147 BIF
02 gen 2024	1 BIF = 0.0353 CVE	1 CVE = 28.343 BIF
03 gen 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2291 BIF
04 gen 2024	1 BIF = 0.0353 CVE	1 CVE = 28.2887 BIF
05 gen 2024	1 BIF = 0.0355 CVE	1 CVE = 28.2039 BIF
06 gen 2024	1 BIF = 0.0355 CVE	1 CVE = 28.2039 BIF
07 gen 2024	1 BIF = 0.0355 CVE	1 CVE = 28.2039 BIF
08 gen 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2676 BIF
09 gen 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2534 BIF
10 gen 2024	1 BIF = 0.0353 CVE	1 CVE = 28.2929 BIF
11 gen 2024	1 BIF = 0.0352 CVE	1 CVE = 28.3783 BIF
12 gen 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3075 BIF
13 gen 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3073 BIF
14 gen 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3073 BIF
15 gen 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2855 BIF
16 gen 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1609 BIF
17 gen 2024	1 BIF = 0.0356 CVE	1 CVE = 28.1278 BIF
18 gen 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1563 BIF
19 gen 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1562 BIF
20 gen 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1558 BIF
21 gen 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1558 BIF
22 gen 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1421 BIF
23 gen 2024	1 BIF = 0.0356 CVE	1 CVE = 28.1053 BIF
24 gen 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1759 BIF
25 gen 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1834 BIF
26 gen 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1315 BIF
27 gen 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1322 BIF
28 gen 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1322 BIF
29 gen 2024	1 BIF = 0.0357 CVE	1 CVE = 28.0019 BIF
30 gen 2024	1 BIF = 0.0356 CVE	1 CVE = 28.0524 BIF
31 gen 2024	1 BIF = 0.0357 CVE	1 CVE = 28.047 BIF

Feb 2024

Data	BIF-CVE	CVE-BIF
01 feb 2024	1 BIF = 0.0358 CVE	1 CVE = 27.9699 BIF
02 feb 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1669 BIF
03 feb 2024	1 BIF = 0.0357 CVE	1 CVE = 28.0501 BIF
04 feb 2024	1 BIF = 0.0357 CVE	1 CVE = 28.0501 BIF
05 feb 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8354 BIF
06 feb 2024	1 BIF = 0.036 CVE	1 CVE = 27.793 BIF
07 feb 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8792 BIF
08 feb 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8511 BIF
09 feb 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8841 BIF
10 feb 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8846 BIF
11 feb 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8846 BIF
12 feb 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8402 BIF
13 feb 2024	1 BIF = 0.0358 CVE	1 CVE = 27.9052 BIF
14 feb 2024	1 BIF = 0.0361 CVE	1 CVE = 27.7258 BIF
15 feb 2024	1 BIF = 0.036 CVE	1 CVE = 27.7994 BIF
16 feb 2024	1 BIF = 0.0358 CVE	1 CVE = 27.9109 BIF
17 feb 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8657 BIF
18 feb 2024	1 BIF = 0.0358 CVE	1 CVE = 27.9118 BIF
19 feb 2024	1 BIF = 0.0358 CVE	1 CVE = 27.9091 BIF
20 feb 2024	1 BIF = 0.0358 CVE	1 CVE = 27.9672 BIF
21 feb 2024	1 BIF = 0.0357 CVE	1 CVE = 27.9735 BIF
22 feb 2024	1 BIF = 0.0356 CVE	1 CVE = 28.127 BIF
23 feb 2024	1 BIF = 0.0357 CVE	1 CVE = 28.0497 BIF
24 feb 2024	1 BIF = 0.0357 CVE	1 CVE = 28.0497 BIF
25 feb 2024	1 BIF = 0.0357 CVE	1 CVE = 28.0497 BIF
26 feb 2024	1 BIF = 0.0356 CVE	1 CVE = 28.1164 BIF
27 feb 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1333 BIF
28 feb 2024	1 BIF = 0.0357 CVE	1 CVE = 28.0261 BIF
29 feb 2024	1 BIF = 0.0356 CVE	1 CVE = 28.0782 BIF

Mar 2024

Data	BIF-CVE	CVE-BIF
01 mar 2024	1 BIF = 0.0357 CVE	1 CVE = 28.0402 BIF
02 mar 2024	1 BIF = 0.0357 CVE	1 CVE = 28.0397 BIF
03 mar 2024	1 BIF = 0.0357 CVE	1 CVE = 28.0397 BIF
04 mar 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1386 BIF
05 mar 2024	1 BIF = 0.0356 CVE	1 CVE = 28.125 BIF
06 mar 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1936 BIF
07 mar 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2427 BIF
08 mar 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3508 BIF
09 mar 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3508 BIF
10 mar 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3508 BIF
11 mar 2024	1 BIF = 0.0352 CVE	1 CVE = 28.3691 BIF
12 mar 2024	1 BIF = 0.0353 CVE	1 CVE = 28.354 BIF
13 mar 2024	1 BIF = 0.0352 CVE	1 CVE = 28.3779 BIF
14 mar 2024	1 BIF = 0.0352 CVE	1 CVE = 28.3761 BIF
15 mar 2024	1 BIF = 0.0354 CVE	1 CVE = 28.255 BIF
16 mar 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2556 BIF
17 mar 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2556 BIF
18 mar 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2829 BIF
19 mar 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1469 BIF
20 mar 2024	1 BIF = 0.0356 CVE	1 CVE = 28.1294 BIF
21 mar 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3019 BIF
22 mar 2024	1 BIF = 0.0356 CVE	1 CVE = 28.0654 BIF
23 mar 2024	1 BIF = 0.0356 CVE	1 CVE = 28.0651 BIF
24 mar 2024	1 BIF = 0.0356 CVE	1 CVE = 28.0651 BIF
25 mar 2024	1 BIF = 0.0356 CVE	1 CVE = 28.0909 BIF
26 mar 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1776 BIF
27 mar 2024	1 BIF = 0.0356 CVE	1 CVE = 28.0842 BIF
28 mar 2024	1 BIF = 0.0357 CVE	1 CVE = 27.9907 BIF
29 mar 2024	1 BIF = 0.0357 CVE	1 CVE = 28.0089 BIF
30 mar 2024	1 BIF = 0.0357 CVE	1 CVE = 28.0089 BIF
31 mar 2024	1 BIF = 0.0357 CVE	1 CVE = 28.0089 BIF

Apr 2024

Data	BIF-CVE	CVE-BIF
01 apr 2024	1 BIF = 0.0357 CVE	1 CVE = 28.0091 BIF
02 apr 2024	1 BIF = 0.0358 CVE	1 CVE = 27.8964 BIF
03 apr 2024	1 BIF = 0.0357 CVE	1 CVE = 27.9781 BIF
04 apr 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1984 BIF
05 apr 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1349 BIF
06 apr 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1349 BIF
07 apr 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1349 BIF
08 apr 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1404 BIF
09 apr 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2295 BIF
10 apr 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2307 BIF
11 apr 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8701 BIF
12 apr 2024	1 BIF = 0.0362 CVE	1 CVE = 27.6599 BIF
13 apr 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1786 BIF
14 apr 2024	1 BIF = 0.0362 CVE	1 CVE = 27.6588 BIF
15 apr 2024	1 BIF = 0.0361 CVE	1 CVE = 27.6897 BIF
16 apr 2024	1 BIF = 0.0362 CVE	1 CVE = 27.6098 BIF
17 apr 2024	1 BIF = 0.0362 CVE	1 CVE = 27.6463 BIF
18 apr 2024	1 BIF = 0.036 CVE	1 CVE = 27.7443 BIF
19 apr 2024	1 BIF = 0.0361 CVE	1 CVE = 27.6704 BIF
20 apr 2024	1 BIF = 0.0361 CVE	1 CVE = 27.6706 BIF
21 apr 2024	1 BIF = 0.0361 CVE	1 CVE = 27.6706 BIF
22 apr 2024	1 BIF = 0.0361 CVE	1 CVE = 27.6827 BIF
23 apr 2024	1 BIF = 0.0361 CVE	1 CVE = 27.6963 BIF
24 apr 2024	1 BIF = 0.036 CVE	1 CVE = 27.784 BIF
25 apr 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8819 BIF
26 apr 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8931 BIF
27 apr 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8928 BIF
28 apr 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8928 BIF
29 apr 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8674 BIF
30 apr 2024	1 BIF = 0.0358 CVE	1 CVE = 27.8982 BIF

May 2024

Data	BIF-CVE	CVE-BIF
01 mag 2024	1 BIF = 0.036 CVE	1 CVE = 27.7447 BIF
02 mag 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8344 BIF
03 mag 2024	1 BIF = 0.0358 CVE	1 CVE = 27.9384 BIF
04 mag 2024	1 BIF = 0.0358 CVE	1 CVE = 27.9391 BIF
05 mag 2024	1 BIF = 0.0358 CVE	1 CVE = 27.9391 BIF
06 mag 2024	1 BIF = 0.0357 CVE	1 CVE = 27.979 BIF
07 mag 2024	1 BIF = 0.0357 CVE	1 CVE = 28.0107 BIF
08 mag 2024	1 BIF = 0.0358 CVE	1 CVE = 27.9615 BIF
09 mag 2024	1 BIF = 0.0358 CVE	1 CVE = 27.9265 BIF
10 mag 2024	1 BIF = 0.0357 CVE	1 CVE = 28.0424 BIF
11 mag 2024	1 BIF = 0.0357 CVE	1 CVE = 28.0424 BIF
12 mag 2024	1 BIF = 0.0357 CVE	1 CVE = 28.0424 BIF
13 mag 2024	1 BIF = 0.0356 CVE	1 CVE = 28.0673 BIF
14 mag 2024	1 BIF = 0.0356 CVE	1 CVE = 28.0896 BIF
15 mag 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1632 BIF
16 mag 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2876 BIF
17 mag 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1993 BIF
18 mag 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1993 BIF
19 mag 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1993 BIF
20 mag 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2398 BIF
21 mag 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2864 BIF
22 mag 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2127 BIF
23 mag 2024	1 BIF = 0.0354 CVE	1 CVE = 28.232 BIF
24 mag 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2201 BIF
25 mag 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2211 BIF
26 mag 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2211 BIF
27 mag 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2684 BIF
28 mag 2024	1 BIF = 0.0353 CVE	1 CVE = 28.321 BIF
29 mag 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2486 BIF
30 mag 2024	1 BIF = 0.0355 CVE	1 CVE = 28.173 BIF
31 mag 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2596 BIF

Jun 2024

Data	BIF-CVE	CVE-BIF
01 giu 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2583 BIF
02 giu 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2583 BIF
03 giu 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2269 BIF
04 giu 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3093 BIF
05 giu 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3163 BIF
06 giu 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3399 BIF
07 giu 2024	1 BIF = 0.0352 CVE	1 CVE = 28.3735 BIF
08 giu 2024	1 BIF = 0.0352 CVE	1 CVE = 28.3735 BIF
09 giu 2024	1 BIF = 0.0352 CVE	1 CVE = 28.3735 BIF
10 giu 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2286 BIF
11 giu 2024	1 BIF = 0.0357 CVE	1 CVE = 27.9901 BIF
12 giu 2024	1 BIF = 0.0357 CVE	1 CVE = 28.0462 BIF
13 giu 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1369 BIF
14 giu 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8859 BIF
15 giu 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8865 BIF
16 giu 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8865 BIF
17 giu 2024	1 BIF = 0.0358 CVE	1 CVE = 27.9155 BIF
18 giu 2024	1 BIF = 0.0358 CVE	1 CVE = 27.9477 BIF
19 giu 2024	1 BIF = 0.0357 CVE	1 CVE = 28.0316 BIF
20 giu 2024	1 BIF = 0.0357 CVE	1 CVE = 27.9766 BIF
21 giu 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8532 BIF
22 giu 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8538 BIF
23 giu 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8538 BIF
24 giu 2024	1 BIF = 0.0358 CVE	1 CVE = 27.9664 BIF
25 giu 2024	1 BIF = 0.0358 CVE	1 CVE = 27.9653 BIF
26 giu 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8719 BIF
27 giu 2024	1 BIF = 0.0358 CVE	1 CVE = 27.9218 BIF
28 giu 2024	1 BIF = 0.0358 CVE	1 CVE = 27.9409 BIF
29 giu 2024	1 BIF = 0.0358 CVE	1 CVE = 27.9409 BIF
30 giu 2024	1 BIF = 0.0358 CVE	1 CVE = 27.9409 BIF

Jul 2024

Data	BIF-CVE	CVE-BIF
01 lug 2024	1 BIF = 0.0357 CVE	1 CVE = 27.9962 BIF
02 lug 2024	1 BIF = 0.0358 CVE	1 CVE = 27.9672 BIF
03 lug 2024	1 BIF = 0.0356 CVE	1 CVE = 28.0763 BIF
04 lug 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1883 BIF
05 lug 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2497 BIF
06 lug 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2501 BIF
07 lug 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2501 BIF
08 lug 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2718 BIF
09 lug 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2497 BIF
10 lug 2024	1 BIF = 0.0354 CVE	1 CVE = 28.251 BIF
11 lug 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3083 BIF
12 lug 2024	1 BIF = 0.0352 CVE	1 CVE = 28.4303 BIF
13 lug 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3339 BIF
14 lug 2024	1 BIF = 0.0353 CVE	1 CVE = 28.2972 BIF
15 lug 2024	1 BIF = 0.0351 CVE	1 CVE = 28.4864 BIF
16 lug 2024	1 BIF = 0.0351 CVE	1 CVE = 28.4599 BIF
17 lug 2024	1 BIF = 0.035 CVE	1 CVE = 28.544 BIF
18 lug 2024	1 BIF = 0.035 CVE	1 CVE = 28.5512 BIF
19 lug 2024	1 BIF = 0.0352 CVE	1 CVE = 28.4309 BIF
20 lug 2024	1 BIF = 0.0352 CVE	1 CVE = 28.4306 BIF
21 lug 2024	1 BIF = 0.0352 CVE	1 CVE = 28.4306 BIF
22 lug 2024	1 BIF = 0.0352 CVE	1 CVE = 28.4288 BIF
23 lug 2024	1 BIF = 0.0352 CVE	1 CVE = 28.3735 BIF
24 lug 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3272 BIF
25 lug 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3517 BIF
26 lug 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3639 BIF
27 lug 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3644 BIF
28 lug 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3644 BIF
29 lug 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3012 BIF
30 lug 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3071 BIF
31 lug 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3079 BIF

Aug 2024

Data	BIF-CVE	CVE-BIF
01 ago 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1824 BIF
02 ago 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2851 BIF
03 ago 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2846 BIF
04 ago 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2846 BIF
05 ago 2024	1 BIF = 0.0349 CVE	1 CVE = 28.6129 BIF
06 ago 2024	1 BIF = 0.0351 CVE	1 CVE = 28.5118 BIF
07 ago 2024	1 BIF = 0.035 CVE	1 CVE = 28.5406 BIF
08 ago 2024	1 BIF = 0.035 CVE	1 CVE = 28.5607 BIF
09 ago 2024	1 BIF = 0.035 CVE	1 CVE = 28.5506 BIF
10 ago 2024	1 BIF = 0.0352 CVE	1 CVE = 28.436 BIF
11 ago 2024	1 BIF = 0.0352 CVE	1 CVE = 28.4241 BIF
12 ago 2024	1 BIF = 0.035 CVE	1 CVE = 28.5699 BIF
13 ago 2024	1 BIF = 0.035 CVE	1 CVE = 28.5571 BIF
14 ago 2024	1 BIF = 0.0347 CVE	1 CVE = 28.8238 BIF
15 ago 2024	1 BIF = 0.0347 CVE	1 CVE = 28.7922 BIF
16 ago 2024	1 BIF = 0.0348 CVE	1 CVE = 28.759 BIF
17 ago 2024	1 BIF = 0.0348 CVE	1 CVE = 28.7598 BIF
18 ago 2024	1 BIF = 0.0348 CVE	1 CVE = 28.7598 BIF
19 ago 2024	1 BIF = 0.0347 CVE	1 CVE = 28.8224 BIF
20 ago 2024	1 BIF = 0.0345 CVE	1 CVE = 28.9895 BIF
21 ago 2024	1 BIF = 0.0343 CVE	1 CVE = 29.1228 BIF
22 ago 2024	1 BIF = 0.0343 CVE	1 CVE = 29.1962 BIF
23 ago 2024	1 BIF = 0.0343 CVE	1 CVE = 29.1277 BIF
24 ago 2024	1 BIF = 0.0343 CVE	1 CVE = 29.128 BIF
25 ago 2024	1 BIF = 0.0343 CVE	1 CVE = 29.128 BIF
26 ago 2024	1 BIF = 0.0343 CVE	1 CVE = 29.1697 BIF
27 ago 2024	1 BIF = 0.0342 CVE	1 CVE = 29.2549 BIF
28 ago 2024	1 BIF = 0.0343 CVE	1 CVE = 29.1434 BIF
29 ago 2024	1 BIF = 0.0344 CVE	1 CVE = 29.07 BIF
30 ago 2024	1 BIF = 0.0345 CVE	1 CVE = 29.0216 BIF
31 ago 2024	1 BIF = 0.0348 CVE	1 CVE = 28.7453 BIF

Sep 2024

Data	BIF-CVE	CVE-BIF
01 set 2024	1 BIF = 0.0345 CVE	1 CVE = 29.0237 BIF
02 set 2024	1 BIF = 0.0345 CVE	1 CVE = 29.0201 BIF
03 set 2024	1 BIF = 0.0346 CVE	1 CVE = 28.9098 BIF
04 set 2024	1 BIF = 0.0345 CVE	1 CVE = 28.9544 BIF
05 set 2024	1 BIF = 0.0344 CVE	1 CVE = 29.0745 BIF
06 set 2024	1 BIF = 0.0344 CVE	1 CVE = 29.0972 BIF
07 set 2024	1 BIF = 0.0344 CVE	1 CVE = 29.0972 BIF
08 set 2024	1 BIF = 0.0344 CVE	1 CVE = 29.0972 BIF
09 set 2024	1 BIF = 0.0346 CVE	1 CVE = 28.9195 BIF
10 set 2024	1 BIF = 0.0345 CVE	1 CVE = 29.0056 BIF
11 set 2024	1 BIF = 0.0345 CVE	1 CVE = 29.0266 BIF
12 set 2024	1 BIF = 0.0345 CVE	1 CVE = 28.9623 BIF
13 set 2024	1 BIF = 0.0343 CVE	1 CVE = 29.1455 BIF
14 set 2024	1 BIF = 0.0343 CVE	1 CVE = 29.1452 BIF
15 set 2024	1 BIF = 0.0343 CVE	1 CVE = 29.1452 BIF
16 set 2024	1 BIF = 0.0342 CVE	1 CVE = 29.2313 BIF
17 set 2024	1 BIF = 0.0342 CVE	1 CVE = 29.265 BIF
18 set 2024	1 BIF = 0.0342 CVE	1 CVE = 29.2784 BIF
19 set 2024	1 BIF = 0.0341 CVE	1 CVE = 29.3614 BIF
20 set 2024	1 BIF = 0.0341 CVE	1 CVE = 29.3374 BIF
21 set 2024	1 BIF = 0.0341 CVE	1 CVE = 29.3375 BIF
22 set 2024	1 BIF = 0.0341 CVE	1 CVE = 29.3375 BIF
23 set 2024	1 BIF = 0.0342 CVE	1 CVE = 29.2174 BIF
24 set 2024	1 BIF = 0.0342 CVE	1 CVE = 29.2677 BIF
25 set 2024	1 BIF = 0.034 CVE	1 CVE = 29.4189 BIF
26 set 2024	1 BIF = 0.0341 CVE	1 CVE = 29.3347 BIF
27 set 2024	1 BIF = 0.0341 CVE	1 CVE = 29.3412 BIF
28 set 2024	1 BIF = 0.0343 CVE	1 CVE = 29.1183 BIF
29 set 2024	1 BIF = 0.0343 CVE	1 CVE = 29.1183 BIF
30 set 2024	1 BIF = 0.034 CVE	1 CVE = 29.4336 BIF

Oct 2024

Data	BIF-CVE	CVE-BIF
01 ott 2024	1 BIF = 0.0342 CVE	1 CVE = 29.2598 BIF
02 ott 2024	1 BIF = 0.0342 CVE	1 CVE = 29.2623 BIF
03 ott 2024	1 BIF = 0.0344 CVE	1 CVE = 29.0536 BIF
04 ott 2024	1 BIF = 0.0345 CVE	1 CVE = 29.0158 BIF
05 ott 2024	1 BIF = 0.0345 CVE	1 CVE = 29.0156 BIF
06 ott 2024	1 BIF = 0.0345 CVE	1 CVE = 29.0156 BIF
07 ott 2024	1 BIF = 0.0346 CVE	1 CVE = 28.9332 BIF
08 ott 2024	1 BIF = 0.0346 CVE	1 CVE = 28.9091 BIF
09 ott 2024	1 BIF = 0.0347 CVE	1 CVE = 28.8598 BIF
10 ott 2024	1 BIF = 0.0342 CVE	1 CVE = 29.266 BIF
11 ott 2024	1 BIF = 0.0342 CVE	1 CVE = 29.2574 BIF
12 ott 2024	1 BIF = 0.0342 CVE	1 CVE = 29.2577 BIF
13 ott 2024	1 BIF = 0.0342 CVE	1 CVE = 29.2577 BIF
14 ott 2024	1 BIF = 0.0342 CVE	1 CVE = 29.2232 BIF
15 ott 2024	1 BIF = 0.0343 CVE	1 CVE = 29.1864 BIF
16 ott 2024	1 BIF = 0.0349 CVE	1 CVE = 28.6698 BIF
17 ott 2024	1 BIF = 0.035 CVE	1 CVE = 28.6038 BIF
18 ott 2024	1 BIF = 0.035 CVE	1 CVE = 28.6011 BIF
19 ott 2024	1 BIF = 0.035 CVE	1 CVE = 28.6011 BIF
20 ott 2024	1 BIF = 0.035 CVE	1 CVE = 28.6011 BIF
21 ott 2024	1 BIF = 0.035 CVE	1 CVE = 28.5549 BIF
22 ott 2024	1 BIF = 0.0351 CVE	1 CVE = 28.5149 BIF
23 ott 2024	1 BIF = 0.0352 CVE	1 CVE = 28.3831 BIF
24 ott 2024	1 BIF = 0.0352 CVE	1 CVE = 28.4419 BIF
25 ott 2024	1 BIF = 0.0351 CVE	1 CVE = 28.5089 BIF
26 ott 2024	1 BIF = 0.0351 CVE	1 CVE = 28.5086 BIF
27 ott 2024	1 BIF = 0.0351 CVE	1 CVE = 28.5086 BIF
28 ott 2024	1 BIF = 0.0351 CVE	1 CVE = 28.53 BIF
29 ott 2024	1 BIF = 0.0351 CVE	1 CVE = 28.4656 BIF
30 ott 2024	1 BIF = 0.0351 CVE	1 CVE = 28.5169 BIF
31 ott 2024	1 BIF = 0.0349 CVE	1 CVE = 28.6365 BIF

Nov 2024

Data	BIF-CVE	CVE-BIF
01 nov 2024	1 BIF = 0.0349 CVE	1 CVE = 28.638 BIF
02 nov 2024	1 BIF = 0.0352 CVE	1 CVE = 28.4158 BIF
03 nov 2024	1 BIF = 0.0349 CVE	1 CVE = 28.6374 BIF
04 nov 2024	1 BIF = 0.0348 CVE	1 CVE = 28.7585 BIF
05 nov 2024	1 BIF = 0.0348 CVE	1 CVE = 28.7233 BIF
06 nov 2024	1 BIF = 0.0349 CVE	1 CVE = 28.6582 BIF
07 nov 2024	1 BIF = 0.0347 CVE	1 CVE = 28.8034 BIF
08 nov 2024	1 BIF = 0.0346 CVE	1 CVE = 28.8746 BIF
09 nov 2024	1 BIF = 0.0346 CVE	1 CVE = 28.8741 BIF
10 nov 2024	1 BIF = 0.0346 CVE	1 CVE = 28.8741 BIF
11 nov 2024	1 BIF = 0.035 CVE	1 CVE = 28.5446 BIF
12 nov 2024	1 BIF = 0.0352 CVE	1 CVE = 28.4401 BIF
13 nov 2024	1 BIF = 0.0351 CVE	1 CVE = 28.49 BIF
14 nov 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1986 BIF
15 nov 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3285 BIF
16 nov 2024	1 BIF = 0.0353 CVE	1 CVE = 28.329 BIF
17 nov 2024	1 BIF = 0.0353 CVE	1 CVE = 28.329 BIF
18 nov 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2367 BIF
19 nov 2024	1 BIF = 0.0353 CVE	1 CVE = 28.2909 BIF
20 nov 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2719 BIF
21 nov 2024	1 BIF = 0.0355 CVE	1 CVE = 28.183 BIF
22 nov 2024	1 BIF = 0.0358 CVE	1 CVE = 27.9064 BIF
23 nov 2024	1 BIF = 0.0358 CVE	1 CVE = 27.9055 BIF
24 nov 2024	1 BIF = 0.0358 CVE	1 CVE = 27.9055 BIF
25 nov 2024	1 BIF = 0.0356 CVE	1 CVE = 28.0765 BIF
26 nov 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1671 BIF
27 nov 2024	1 BIF = 0.0355 CVE	1 CVE = 28.2064 BIF
28 nov 2024	1 BIF = 0.0354 CVE	1 CVE = 28.267 BIF
29 nov 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3009 BIF
30 nov 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3009 BIF

Dec 2024

Data	BIF-CVE	CVE-BIF
01 dic 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3009 BIF
02 dic 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1957 BIF
03 dic 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1949 BIF
04 dic 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1484 BIF
05 dic 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2365 BIF
06 dic 2024	1 BIF = 0.0352 CVE	1 CVE = 28.3753 BIF
07 dic 2024	1 BIF = 0.0352 CVE	1 CVE = 28.3753 BIF
08 dic 2024	1 BIF = 0.0352 CVE	1 CVE = 28.3753 BIF
09 dic 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3281 BIF
10 dic 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2254 BIF
11 dic 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1549 BIF
12 dic 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1511 BIF
13 dic 2024	1 BIF = 0.0356 CVE	1 CVE = 28.1165 BIF
14 dic 2024	1 BIF = 0.0356 CVE	1 CVE = 28.1168 BIF
15 dic 2024	1 BIF = 0.0356 CVE	1 CVE = 28.1168 BIF
16 dic 2024	1 BIF = 0.0356 CVE	1 CVE = 28.1232 BIF
17 dic 2024	1 BIF = 0.0356 CVE	1 CVE = 28.1258 BIF
18 dic 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1404 BIF
19 dic 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8928 BIF
20 dic 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8627 BIF
21 dic 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8629 BIF
22 dic 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8629 BIF
23 dic 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8855 BIF
24 dic 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8773 BIF
25 dic 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8765 BIF
26 dic 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8765 BIF
27 dic 2024	1 BIF = 0.0357 CVE	1 CVE = 27.9951 BIF
28 dic 2024	1 BIF = 0.0357 CVE	1 CVE = 27.9953 BIF
29 dic 2024	1 BIF = 0.0357 CVE	1 CVE = 27.9953 BIF
30 dic 2024	1 BIF = 0.0357 CVE	1 CVE = 28.0208 BIF
31 dic 2024	1 BIF = 0.0358 CVE	1 CVE = 27.9198 BIF

Informazioni sui tassi di cambio tra BIF-CVE e CVE-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Capo Verde, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie