currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BIF-CVE e CVE-BIF - 2025

Tassi di cambio tra BIF-CVE e CVE-BIF - 2025

Tassi di cambio tra BIF-CVE e CVE-BIF

Consulta qui di seguito i tassi di cambio per BIF-CVE e CVE-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BIF = 0,0353 CVE
1 CVE = 28,3059 BIF
1A 2A 3A

Jan 2025

DataBIF-CVECVE-BIF
01 gen 2025 1 BIF = 0.0357 CVE 1 CVE = 28.0208 BIF
02 gen 2025 1 BIF = 0.0361 CVE 1 CVE = 27.7114 BIF
03 gen 2025 1 BIF = 0.0362 CVE 1 CVE = 27.6211 BIF
04 gen 2025 1 BIF = 0.0362 CVE 1 CVE = 27.6207 BIF
05 gen 2025 1 BIF = 0.0362 CVE 1 CVE = 27.6207 BIF
06 gen 2025 1 BIF = 0.0358 CVE 1 CVE = 27.9551 BIF
07 gen 2025 1 BIF = 0.0358 CVE 1 CVE = 27.9336 BIF
08 gen 2025 1 BIF = 0.0362 CVE 1 CVE = 27.6214 BIF
09 gen 2025 1 BIF = 0.0362 CVE 1 CVE = 27.6345 BIF
10 gen 2025 1 BIF = 0.0362 CVE 1 CVE = 27.6385 BIF
11 gen 2025 1 BIF = 0.0362 CVE 1 CVE = 27.6371 BIF
12 gen 2025 1 BIF = 0.0362 CVE 1 CVE = 27.6371 BIF
13 gen 2025 1 BIF = 0.0366 CVE 1 CVE = 27.3544 BIF
14 gen 2025 1 BIF = 0.0363 CVE 1 CVE = 27.5119 BIF
15 gen 2025 1 BIF = 0.0362 CVE 1 CVE = 27.638 BIF
16 gen 2025 1 BIF = 0.0362 CVE 1 CVE = 27.6103 BIF
17 gen 2025 1 BIF = 0.0362 CVE 1 CVE = 27.6513 BIF
18 gen 2025 1 BIF = 0.0362 CVE 1 CVE = 27.6516 BIF
19 gen 2025 1 BIF = 0.0362 CVE 1 CVE = 27.6516 BIF
20 gen 2025 1 BIF = 0.0362 CVE 1 CVE = 27.6513 BIF
21 gen 2025 1 BIF = 0.036 CVE 1 CVE = 27.7837 BIF
22 gen 2025 1 BIF = 0.036 CVE 1 CVE = 27.7797 BIF
23 gen 2025 1 BIF = 0.0358 CVE 1 CVE = 27.9182 BIF
24 gen 2025 1 BIF = 0.0355 CVE 1 CVE = 28.1419 BIF
25 gen 2025 1 BIF = 0.0355 CVE 1 CVE = 28.1422 BIF
26 gen 2025 1 BIF = 0.0355 CVE 1 CVE = 28.1422 BIF
27 gen 2025 1 BIF = 0.0354 CVE 1 CVE = 28.2181 BIF
28 gen 2025 1 BIF = 0.0357 CVE 1 CVE = 27.9762 BIF
29 gen 2025 1 BIF = 0.0358 CVE 1 CVE = 27.9203 BIF
30 gen 2025 1 BIF = 0.0359 CVE 1 CVE = 27.892 BIF
31 gen 2025 1 BIF = 0.0359 CVE 1 CVE = 27.8545 BIF

Feb 2025

DataBIF-CVECVE-BIF
01 feb 2025 1 BIF = 0.0359 CVE 1 CVE = 27.8545 BIF
02 feb 2025 1 BIF = 0.0359 CVE 1 CVE = 27.8538 BIF
03 feb 2025 1 BIF = 0.0363 CVE 1 CVE = 27.5234 BIF
04 feb 2025 1 BIF = 0.0361 CVE 1 CVE = 27.7101 BIF
05 feb 2025 1 BIF = 0.0358 CVE 1 CVE = 27.9574 BIF
06 feb 2025 1 BIF = 0.0359 CVE 1 CVE = 27.8175 BIF
07 feb 2025 1 BIF = 0.0359 CVE 1 CVE = 27.8768 BIF
08 feb 2025 1 BIF = 0.0359 CVE 1 CVE = 27.8756 BIF
09 feb 2025 1 BIF = 0.0359 CVE 1 CVE = 27.8756 BIF
10 feb 2025 1 BIF = 0.0361 CVE 1 CVE = 27.7108 BIF
11 feb 2025 1 BIF = 0.0361 CVE 1 CVE = 27.7144 BIF
12 feb 2025 1 BIF = 0.0359 CVE 1 CVE = 27.8578 BIF
13 feb 2025 1 BIF = 0.0359 CVE 1 CVE = 27.8609 BIF
14 feb 2025 1 BIF = 0.0356 CVE 1 CVE = 28.1114 BIF
15 feb 2025 1 BIF = 0.0356 CVE 1 CVE = 28.1105 BIF
16 feb 2025 1 BIF = 0.0356 CVE 1 CVE = 28.1105 BIF
17 feb 2025 1 BIF = 0.0355 CVE 1 CVE = 28.1476 BIF
18 feb 2025 1 BIF = 0.0356 CVE 1 CVE = 28.0964 BIF
19 feb 2025 1 BIF = 0.0357 CVE 1 CVE = 27.9953 BIF
20 feb 2025 1 BIF = 0.0357 CVE 1 CVE = 28.0361 BIF
21 feb 2025 1 BIF = 0.0356 CVE 1 CVE = 28.1185 BIF
22 feb 2025 1 BIF = 0.0356 CVE 1 CVE = 28.1186 BIF
23 feb 2025 1 BIF = 0.0356 CVE 1 CVE = 28.1186 BIF
24 feb 2025 1 BIF = 0.0356 CVE 1 CVE = 28.1177 BIF
25 feb 2025 1 BIF = 0.0355 CVE 1 CVE = 28.1742 BIF
26 feb 2025 1 BIF = 0.0355 CVE 1 CVE = 28.1818 BIF
27 feb 2025 1 BIF = 0.0355 CVE 1 CVE = 28.1396 BIF
28 feb 2025 1 BIF = 0.0358 CVE 1 CVE = 27.9337 BIF

Mar 2025

DataBIF-CVECVE-BIF
01 mar 2025 1 BIF = 0.036 CVE 1 CVE = 27.8012 BIF
02 mar 2025 1 BIF = 0.0358 CVE 1 CVE = 27.9336 BIF
03 mar 2025 1 BIF = 0.0356 CVE 1 CVE = 28.0792 BIF
04 mar 2025 1 BIF = 0.0353 CVE 1 CVE = 28.3259 BIF
05 mar 2025 1 BIF = 0.0349 CVE 1 CVE = 28.6862 BIF
06 mar 2025 1 BIF = 0.0345 CVE 1 CVE = 29.0138 BIF
07 mar 2025 1 BIF = 0.0343 CVE 1 CVE = 29.1498 BIF
08 mar 2025 1 BIF = 0.0343 CVE 1 CVE = 29.1498 BIF
09 mar 2025 1 BIF = 0.0343 CVE 1 CVE = 29.1498 BIF
10 mar 2025 1 BIF = 0.0343 CVE 1 CVE = 29.1521 BIF
11 mar 2025 1 BIF = 0.0341 CVE 1 CVE = 29.2992 BIF
12 mar 2025 1 BIF = 0.0341 CVE 1 CVE = 29.2935 BIF
13 mar 2025 1 BIF = 0.0343 CVE 1 CVE = 29.1734 BIF
14 mar 2025 1 BIF = 0.0341 CVE 1 CVE = 29.2831 BIF
15 mar 2025 1 BIF = 0.0342 CVE 1 CVE = 29.2822 BIF
16 mar 2025 1 BIF = 0.0342 CVE 1 CVE = 29.2822 BIF
17 mar 2025 1 BIF = 0.0341 CVE 1 CVE = 29.2986 BIF
18 mar 2025 1 BIF = 0.0341 CVE 1 CVE = 29.3379 BIF
19 mar 2025 1 BIF = 0.0341 CVE 1 CVE = 29.317 BIF
20 mar 2025 1 BIF = 0.0343 CVE 1 CVE = 29.1595 BIF
21 mar 2025 1 BIF = 0.0343 CVE 1 CVE = 29.1652 BIF
22 mar 2025 1 BIF = 0.0343 CVE 1 CVE = 29.1652 BIF
23 mar 2025 1 BIF = 0.0343 CVE 1 CVE = 29.1652 BIF
24 mar 2025 1 BIF = 0.0343 CVE 1 CVE = 29.1172 BIF
25 mar 2025 1 BIF = 0.0344 CVE 1 CVE = 29.0802 BIF
26 mar 2025 1 BIF = 0.0345 CVE 1 CVE = 29.0113 BIF
27 mar 2025 1 BIF = 0.0345 CVE 1 CVE = 28.9965 BIF
28 mar 2025 1 BIF = 0.0345 CVE 1 CVE = 28.9565 BIF
29 mar 2025 1 BIF = 0.0345 CVE 1 CVE = 28.9557 BIF
30 mar 2025 1 BIF = 0.0345 CVE 1 CVE = 28.9557 BIF
31 mar 2025 1 BIF = 0.0343 CVE 1 CVE = 29.1598 BIF

Apr 2025

DataBIF-CVECVE-BIF
01 apr 2025 1 BIF = 0.0344 CVE 1 CVE = 29.1055 BIF
02 apr 2025 1 BIF = 0.0344 CVE 1 CVE = 29.0972 BIF
03 apr 2025 1 BIF = 0.0336 CVE 1 CVE = 29.7818 BIF
04 apr 2025 1 BIF = 0.0336 CVE 1 CVE = 29.7297 BIF
05 apr 2025 1 BIF = 0.0336 CVE 1 CVE = 29.732 BIF

Informazioni sui tassi di cambio tra BIF-CVE e CVE-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Capo Verde, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats