> Tassi di cambio tra BIF-CZK e CZK-BIF - 2025

Tassi di cambio tra BIF-CZK e CZK-BIF - 2025

Tassi di cambio tra BIF-CZK e CZK-BIF

Consulta qui di seguito i tassi di cambio per BIF-CZK e CZK-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 0,0078 CZK

1 CZK = 128,5955 BIF

1A 2A 3A

BIF rispetto a CZKCZK rispetto a BIF

Jan 2025

Data	BIF-CZK	CZK-BIF
01 gen 2025	1 BIF = 0.0082 CZK	1 CZK = 122.1777 BIF
02 gen 2025	1 BIF = 0.0082 CZK	1 CZK = 121.2782 BIF
03 gen 2025	1 BIF = 0.0083 CZK	1 CZK = 121.0819 BIF
04 gen 2025	1 BIF = 0.0083 CZK	1 CZK = 120.9789 BIF
05 gen 2025	1 BIF = 0.0083 CZK	1 CZK = 120.9789 BIF
06 gen 2025	1 BIF = 0.0082 CZK	1 CZK = 122.6118 BIF
07 gen 2025	1 BIF = 0.0082 CZK	1 CZK = 122.3174 BIF
08 gen 2025	1 BIF = 0.0083 CZK	1 CZK = 121.1641 BIF
09 gen 2025	1 BIF = 0.0082 CZK	1 CZK = 121.3231 BIF
10 gen 2025	1 BIF = 0.0082 CZK	1 CZK = 121.4714 BIF
11 gen 2025	1 BIF = 0.0082 CZK	1 CZK = 121.3711 BIF
12 gen 2025	1 BIF = 0.0082 CZK	1 CZK = 121.3711 BIF
13 gen 2025	1 BIF = 0.0084 CZK	1 CZK = 119.7153 BIF
14 gen 2025	1 BIF = 0.0083 CZK	1 CZK = 120.1449 BIF
15 gen 2025	1 BIF = 0.0083 CZK	1 CZK = 120.794 BIF
16 gen 2025	1 BIF = 0.0083 CZK	1 CZK = 120.6292 BIF
17 gen 2025	1 BIF = 0.0083 CZK	1 CZK = 120.6025 BIF
18 gen 2025	1 BIF = 0.0083 CZK	1 CZK = 120.3158 BIF
19 gen 2025	1 BIF = 0.0083 CZK	1 CZK = 120.2499 BIF
20 gen 2025	1 BIF = 0.0083 CZK	1 CZK = 120.8548 BIF
21 gen 2025	1 BIF = 0.0082 CZK	1 CZK = 121.7815 BIF
22 gen 2025	1 BIF = 0.0082 CZK	1 CZK = 122.256 BIF
23 gen 2025	1 BIF = 0.0082 CZK	1 CZK = 122.6017 BIF
24 gen 2025	1 BIF = 0.0081 CZK	1 CZK = 123.5933 BIF
25 gen 2025	1 BIF = 0.0081 CZK	1 CZK = 123.5408 BIF
26 gen 2025	1 BIF = 0.0081 CZK	1 CZK = 123.5408 BIF
27 gen 2025	1 BIF = 0.0081 CZK	1 CZK = 123.9752 BIF
28 gen 2025	1 BIF = 0.0081 CZK	1 CZK = 123.016 BIF
29 gen 2025	1 BIF = 0.0082 CZK	1 CZK = 122.6057 BIF
30 gen 2025	1 BIF = 0.0082 CZK	1 CZK = 122.4217 BIF
31 gen 2025	1 BIF = 0.0082 CZK	1 CZK = 122.1078 BIF

Feb 2025

Data	BIF-CZK	CZK-BIF
01 feb 2025	1 BIF = 0.0082 CZK	1 CZK = 121.667 BIF
02 feb 2025	1 BIF = 0.0082 CZK	1 CZK = 121.8677 BIF
03 feb 2025	1 BIF = 0.0083 CZK	1 CZK = 120.3278 BIF
04 feb 2025	1 BIF = 0.0082 CZK	1 CZK = 121.4044 BIF
05 feb 2025	1 BIF = 0.0082 CZK	1 CZK = 122.6773 BIF
06 feb 2025	1 BIF = 0.0082 CZK	1 CZK = 122.0496 BIF
07 feb 2025	1 BIF = 0.0082 CZK	1 CZK = 122.4686 BIF
08 feb 2025	1 BIF = 0.0082 CZK	1 CZK = 122.2645 BIF
09 feb 2025	1 BIF = 0.0082 CZK	1 CZK = 122.2645 BIF
10 feb 2025	1 BIF = 0.0082 CZK	1 CZK = 121.9229 BIF
11 feb 2025	1 BIF = 0.0082 CZK	1 CZK = 121.8342 BIF
12 feb 2025	1 BIF = 0.0082 CZK	1 CZK = 122.4779 BIF
13 feb 2025	1 BIF = 0.0082 CZK	1 CZK = 122.3947 BIF
14 feb 2025	1 BIF = 0.0081 CZK	1 CZK = 123.9082 BIF
15 feb 2025	1 BIF = 0.0081 CZK	1 CZK = 123.7772 BIF
16 feb 2025	1 BIF = 0.0081 CZK	1 CZK = 123.7772 BIF
17 feb 2025	1 BIF = 0.0081 CZK	1 CZK = 123.8858 BIF
18 feb 2025	1 BIF = 0.0081 CZK	1 CZK = 123.4455 BIF
19 feb 2025	1 BIF = 0.0081 CZK	1 CZK = 122.8755 BIF
20 feb 2025	1 BIF = 0.0081 CZK	1 CZK = 123.2865 BIF
21 feb 2025	1 BIF = 0.0081 CZK	1 CZK = 123.6732 BIF
22 feb 2025	1 BIF = 0.0081 CZK	1 CZK = 123.6407 BIF
23 feb 2025	1 BIF = 0.0081 CZK	1 CZK = 123.6407 BIF
24 feb 2025	1 BIF = 0.0081 CZK	1 CZK = 123.5866 BIF
25 feb 2025	1 BIF = 0.008 CZK	1 CZK = 124.3943 BIF
26 feb 2025	1 BIF = 0.008 CZK	1 CZK = 124.5816 BIF
27 feb 2025	1 BIF = 0.0081 CZK	1 CZK = 124.1714 BIF
28 feb 2025	1 BIF = 0.0081 CZK	1 CZK = 123.1425 BIF

Mar 2025

Data	BIF-CZK	CZK-BIF
01 mar 2025	1 BIF = 0.0081 CZK	1 CZK = 122.7796 BIF
02 mar 2025	1 BIF = 0.0081 CZK	1 CZK = 122.7669 BIF
03 mar 2025	1 BIF = 0.0081 CZK	1 CZK = 123.393 BIF
04 mar 2025	1 BIF = 0.008 CZK	1 CZK = 124.7612 BIF
05 mar 2025	1 BIF = 0.0079 CZK	1 CZK = 126.2792 BIF
06 mar 2025	1 BIF = 0.0078 CZK	1 CZK = 127.7246 BIF
07 mar 2025	1 BIF = 0.0078 CZK	1 CZK = 128.5076 BIF
08 mar 2025	1 BIF = 0.0078 CZK	1 CZK = 128.8443 BIF
09 mar 2025	1 BIF = 0.0078 CZK	1 CZK = 128.8443 BIF
10 mar 2025	1 BIF = 0.0078 CZK	1 CZK = 128.7553 BIF
11 mar 2025	1 BIF = 0.0077 CZK	1 CZK = 129.5585 BIF
12 mar 2025	1 BIF = 0.0077 CZK	1 CZK = 129.3408 BIF
13 mar 2025	1 BIF = 0.0078 CZK	1 CZK = 128.2514 BIF
14 mar 2025	1 BIF = 0.0077 CZK	1 CZK = 129.1575 BIF
15 mar 2025	1 BIF = 0.0078 CZK	1 CZK = 128.5344 BIF
16 mar 2025	1 BIF = 0.0078 CZK	1 CZK = 128.5344 BIF
17 mar 2025	1 BIF = 0.0078 CZK	1 CZK = 129.0203 BIF
18 mar 2025	1 BIF = 0.0078 CZK	1 CZK = 128.9469 BIF
19 mar 2025	1 BIF = 0.0077 CZK	1 CZK = 129.232 BIF
20 mar 2025	1 BIF = 0.0078 CZK	1 CZK = 128.3656 BIF
21 mar 2025	1 BIF = 0.0078 CZK	1 CZK = 128.4691 BIF
22 mar 2025	1 BIF = 0.0078 CZK	1 CZK = 127.8672 BIF
23 mar 2025	1 BIF = 0.0078 CZK	1 CZK = 127.8672 BIF
24 mar 2025	1 BIF = 0.0078 CZK	1 CZK = 128.6609 BIF
25 mar 2025	1 BIF = 0.0078 CZK	1 CZK = 128.7769 BIF
26 mar 2025	1 BIF = 0.0078 CZK	1 CZK = 128.3276 BIF
27 mar 2025	1 BIF = 0.0078 CZK	1 CZK = 127.8979 BIF
28 mar 2025	1 BIF = 0.0078 CZK	1 CZK = 128.0616 BIF
29 mar 2025	1 BIF = 0.0079 CZK	1 CZK = 127.3796 BIF
30 mar 2025	1 BIF = 0.0079 CZK	1 CZK = 127.3796 BIF
31 mar 2025	1 BIF = 0.0078 CZK	1 CZK = 128.826 BIF

Apr 2025

Data	BIF-CZK	CZK-BIF
01 apr 2025	1 BIF = 0.0078 CZK	1 CZK = 128.5334 BIF
02 apr 2025	1 BIF = 0.0078 CZK	1 CZK = 128.5798 BIF
03 apr 2025	1 BIF = 0.0076 CZK	1 CZK = 131.8522 BIF
04 apr 2025	1 BIF = 0.0077 CZK	1 CZK = 130.5011 BIF
05 apr 2025	1 BIF = 0.0077 CZK	1 CZK = 129.7709 BIF
06 apr 2025	1 BIF = 0.0077 CZK	1 CZK = 129.7709 BIF
07 apr 2025	1 BIF = 0.0077 CZK	1 CZK = 129.5012 BIF
08 apr 2025	1 BIF = 0.0077 CZK	1 CZK = 129.179 BIF
09 apr 2025	1 BIF = 0.0077 CZK	1 CZK = 130.2912 BIF
10 apr 2025	1 BIF = 0.0076 CZK	1 CZK = 131.2079 BIF
11 apr 2025	1 BIF = 0.0074 CZK	1 CZK = 134.3736 BIF
12 apr 2025	1 BIF = 0.0075 CZK	1 CZK = 134.1328 BIF
13 apr 2025	1 BIF = 0.0075 CZK	1 CZK = 134.1328 BIF
14 apr 2025	1 BIF = 0.0074 CZK	1 CZK = 135.0077 BIF
15 apr 2025	1 BIF = 0.0074 CZK	1 CZK = 134.3375 BIF
16 apr 2025	1 BIF = 0.0074 CZK	1 CZK = 134.9905 BIF
17 apr 2025	1 BIF = 0.0074 CZK	1 CZK = 134.9977 BIF
18 apr 2025	1 BIF = 0.0075 CZK	1 CZK = 132.9486 BIF
19 apr 2025	1 BIF = 0.0075 CZK	1 CZK = 132.9485 BIF
20 apr 2025	1 BIF = 0.0075 CZK	1 CZK = 132.9485 BIF
21 apr 2025	1 BIF = 0.0075 CZK	1 CZK = 132.9486 BIF
22 apr 2025	1 BIF = 0.0073 CZK	1 CZK = 136.2025 BIF
23 apr 2025	1 BIF = 0.0074 CZK	1 CZK = 135.6596 BIF
24 apr 2025	1 BIF = 0.0074 CZK	1 CZK = 135.2691 BIF
25 apr 2025	1 BIF = 0.0074 CZK	1 CZK = 135.5341 BIF
26 apr 2025	1 BIF = 0.0075 CZK	1 CZK = 133.4055 BIF
27 apr 2025	1 BIF = 0.0075 CZK	1 CZK = 133.4055 BIF
28 apr 2025	1 BIF = 0.0074 CZK	1 CZK = 135.3426 BIF
29 apr 2025	1 BIF = 0.0074 CZK	1 CZK = 135.6736 BIF
30 apr 2025	1 BIF = 0.0074 CZK	1 CZK = 135.7466 BIF

May 2025

Data	BIF-CZK	CZK-BIF
01 mag 2025	1 BIF = 0.0074 CZK	1 CZK = 135.7214 BIF
02 mag 2025	1 BIF = 0.0074 CZK	1 CZK = 135.49 BIF
03 mag 2025	1 BIF = 0.0074 CZK	1 CZK = 135.2394 BIF
04 mag 2025	1 BIF = 0.0074 CZK	1 CZK = 135.2394 BIF
05 mag 2025	1 BIF = 0.0074 CZK	1 CZK = 135.3207 BIF
06 mag 2025	1 BIF = 0.0074 CZK	1 CZK = 134.9852 BIF
07 mag 2025	1 BIF = 0.0074 CZK	1 CZK = 135.6104 BIF
08 mag 2025	1 BIF = 0.0074 CZK	1 CZK = 134.5771 BIF
09 mag 2025	1 BIF = 0.0075 CZK	1 CZK = 134.1519 BIF
10 mag 2025	1 BIF = 0.0076 CZK	1 CZK = 132.2149 BIF
11 mag 2025	1 BIF = 0.0075 CZK	1 CZK = 134.0263 BIF
12 mag 2025	1 BIF = 0.0076 CZK	1 CZK = 131.9894 BIF
13 mag 2025	1 BIF = 0.0075 CZK	1 CZK = 132.4877 BIF
14 mag 2025	1 BIF = 0.0075 CZK	1 CZK = 134.1239 BIF
15 mag 2025	1 BIF = 0.0075 CZK	1 CZK = 133.6659 BIF
16 mag 2025	1 BIF = 0.0075 CZK	1 CZK = 133.6568 BIF
17 mag 2025	1 BIF = 0.0075 CZK	1 CZK = 133.8365 BIF
18 mag 2025	1 BIF = 0.0075 CZK	1 CZK = 133.8365 BIF
19 mag 2025	1 BIF = 0.0074 CZK	1 CZK = 134.6955 BIF
20 mag 2025	1 BIF = 0.0074 CZK	1 CZK = 134.2327 BIF
21 mag 2025	1 BIF = 0.0074 CZK	1 CZK = 135.5372 BIF
22 mag 2025	1 BIF = 0.0074 CZK	1 CZK = 134.8774 BIF
23 mag 2025	1 BIF = 0.0074 CZK	1 CZK = 135.9519 BIF
24 mag 2025	1 BIF = 0.0074 CZK	1 CZK = 135.8781 BIF
25 mag 2025	1 BIF = 0.0074 CZK	1 CZK = 135.8781 BIF
26 mag 2025	1 BIF = 0.0073 CZK	1 CZK = 136.2204 BIF
27 mag 2025	1 BIF = 0.0074 CZK	1 CZK = 135.6018 BIF
28 mag 2025	1 BIF = 0.0074 CZK	1 CZK = 135.3287 BIF
29 mag 2025	1 BIF = 0.0074 CZK	1 CZK = 134.7962 BIF
30 mag 2025	1 BIF = 0.0074 CZK	1 CZK = 135.4279 BIF
31 mag 2025	1 BIF = 0.0074 CZK	1 CZK = 135.4051 BIF

Jun 2025

Data	BIF-CZK	CZK-BIF
01 giu 2025	1 BIF = 0.0074 CZK	1 CZK = 135.222 BIF
02 giu 2025	1 BIF = 0.0073 CZK	1 CZK = 136.3545 BIF
03 giu 2025	1 BIF = 0.0073 CZK	1 CZK = 136.2752 BIF
04 giu 2025	1 BIF = 0.0073 CZK	1 CZK = 136.5579 BIF
05 giu 2025	1 BIF = 0.0073 CZK	1 CZK = 137.1276 BIF
06 giu 2025	1 BIF = 0.0073 CZK	1 CZK = 137.3481 BIF
07 giu 2025	1 BIF = 0.0073 CZK	1 CZK = 137.104 BIF
08 giu 2025	1 BIF = 0.0073 CZK	1 CZK = 137.104 BIF
09 giu 2025	1 BIF = 0.0073 CZK	1 CZK = 136.9754 BIF
10 giu 2025	1 BIF = 0.0073 CZK	1 CZK = 137.3912 BIF
11 giu 2025	1 BIF = 0.0073 CZK	1 CZK = 137.3229 BIF
12 giu 2025	1 BIF = 0.0072 CZK	1 CZK = 139.1795 BIF
13 giu 2025	1 BIF = 0.0072 CZK	1 CZK = 138.083 BIF
14 giu 2025	1 BIF = 0.0073 CZK	1 CZK = 136.8315 BIF

Informazioni sui tassi di cambio tra BIF-CZK e CZK-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Repubblica Ceca, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie