> Tassi di cambio tra BIF-DJF e DJF-BIF - 2024

Tassi di cambio tra BIF-DJF e DJF-BIF - 2024

Tassi di cambio tra BIF-DJF e DJF-BIF

Consulta qui di seguito i tassi di cambio per BIF-DJF e DJF-BIF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BIF = 0,0617 DJF

1 DJF = 16,2174 BIF

1A 2A 3A

BIF rispetto a DJFDJF rispetto a BIF

Jan 2024

Data	BIF-DJF	DJF-BIF
01 gen 2024	1 BIF = 0.0625 DJF	1 DJF = 15.9984 BIF
02 gen 2024	1 BIF = 0.0625 DJF	1 DJF = 16.0014 BIF
03 gen 2024	1 BIF = 0.0625 DJF	1 DJF = 16.0094 BIF
04 gen 2024	1 BIF = 0.0625 DJF	1 DJF = 16.0022 BIF
05 gen 2024	1 BIF = 0.0625 DJF	1 DJF = 16.0032 BIF
06 gen 2024	1 BIF = 0.0625 DJF	1 DJF = 16.0032 BIF
07 gen 2024	1 BIF = 0.0625 DJF	1 DJF = 16.0032 BIF
08 gen 2024	1 BIF = 0.0625 DJF	1 DJF = 16.0046 BIF
09 gen 2024	1 BIF = 0.0625 DJF	1 DJF = 16.0054 BIF
10 gen 2024	1 BIF = 0.0625 DJF	1 DJF = 16.0075 BIF
11 gen 2024	1 BIF = 0.0625 DJF	1 DJF = 16.0084 BIF
12 gen 2024	1 BIF = 0.0625 DJF	1 DJF = 16.0091 BIF
13 gen 2024	1 BIF = 0.0625 DJF	1 DJF = 16.0091 BIF
14 gen 2024	1 BIF = 0.0625 DJF	1 DJF = 16.0091 BIF
15 gen 2024	1 BIF = 0.0625 DJF	1 DJF = 16.0042 BIF
16 gen 2024	1 BIF = 0.0625 DJF	1 DJF = 16.0106 BIF
17 gen 2024	1 BIF = 0.0625 DJF	1 DJF = 16.0122 BIF
18 gen 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0134 BIF
19 gen 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0157 BIF
20 gen 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0155 BIF
21 gen 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0155 BIF
22 gen 2024	1 BIF = 0.0625 DJF	1 DJF = 16.0036 BIF
23 gen 2024	1 BIF = 0.0624 DJF	1 DJF = 16.018 BIF
24 gen 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0189 BIF
25 gen 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0194 BIF
26 gen 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0211 BIF
27 gen 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0211 BIF
28 gen 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0211 BIF
29 gen 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0228 BIF
30 gen 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0239 BIF
31 gen 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0247 BIF

Feb 2024

Data	BIF-DJF	DJF-BIF
01 feb 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0255 BIF
02 feb 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0266 BIF
03 feb 2024	1 BIF = 0.0618 DJF	1 DJF = 16.17 BIF
04 feb 2024	1 BIF = 0.0618 DJF	1 DJF = 16.17 BIF
05 feb 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0284 BIF
06 feb 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0281 BIF
07 feb 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0286 BIF
08 feb 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0248 BIF
09 feb 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0316 BIF
10 feb 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0316 BIF
11 feb 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0316 BIF
12 feb 2024	1 BIF = 0.0625 DJF	1 DJF = 16.0094 BIF
13 feb 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0344 BIF
14 feb 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0353 BIF
15 feb 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0361 BIF
16 feb 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0372 BIF
17 feb 2024	1 BIF = 0.062 DJF	1 DJF = 16.1265 BIF
18 feb 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0372 BIF
19 feb 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0373 BIF
20 feb 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0389 BIF
21 feb 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0397 BIF
22 feb 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0412 BIF
23 feb 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0425 BIF
24 feb 2024	1 BIF = 0.0623 DJF	1 DJF = 16.042 BIF
25 feb 2024	1 BIF = 0.0623 DJF	1 DJF = 16.042 BIF
26 feb 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0429 BIF
27 feb 2024	1 BIF = 0.0623 DJF	1 DJF = 16.044 BIF
28 feb 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0452 BIF
29 feb 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0464 BIF

Mar 2024

Data	BIF-DJF	DJF-BIF
01 mar 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0491 BIF
02 mar 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0488 BIF
03 mar 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0488 BIF
04 mar 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0496 BIF
05 mar 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0511 BIF
06 mar 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0519 BIF
07 mar 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0534 BIF
08 mar 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0543 BIF
09 mar 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0543 BIF
10 mar 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0543 BIF
11 mar 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0522 BIF
12 mar 2024	1 BIF = 0.0623 DJF	1 DJF = 16.058 BIF
13 mar 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0591 BIF
14 mar 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0583 BIF
15 mar 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0605 BIF
16 mar 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0606 BIF
17 mar 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0606 BIF
18 mar 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0634 BIF
19 mar 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0625 BIF
20 mar 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0637 BIF
21 mar 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0658 BIF
22 mar 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0669 BIF
23 mar 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0667 BIF
24 mar 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0667 BIF
25 mar 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0634 BIF
26 mar 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0706 BIF
27 mar 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0709 BIF
28 mar 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0717 BIF
29 mar 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0779 BIF
30 mar 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0779 BIF
31 mar 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0779 BIF

Apr 2024

Data	BIF-DJF	DJF-BIF
01 apr 2024	1 BIF = 0.0622 DJF	1 DJF = 16.078 BIF
02 apr 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0752 BIF
03 apr 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0769 BIF
04 apr 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0779 BIF
05 apr 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0791 BIF
06 apr 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0791 BIF
07 apr 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0791 BIF
08 apr 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0855 BIF
09 apr 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0821 BIF
10 apr 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0815 BIF
11 apr 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0836 BIF
12 apr 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0863 BIF
13 apr 2024	1 BIF = 0.0619 DJF	1 DJF = 16.149 BIF
14 apr 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0863 BIF
15 apr 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0873 BIF
16 apr 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0884 BIF
17 apr 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0899 BIF
18 apr 2024	1 BIF = 0.0621 DJF	1 DJF = 16.0939 BIF
19 apr 2024	1 BIF = 0.0621 DJF	1 DJF = 16.0923 BIF
20 apr 2024	1 BIF = 0.0621 DJF	1 DJF = 16.0923 BIF
21 apr 2024	1 BIF = 0.0621 DJF	1 DJF = 16.0923 BIF
22 apr 2024	1 BIF = 0.0621 DJF	1 DJF = 16.0942 BIF
23 apr 2024	1 BIF = 0.0621 DJF	1 DJF = 16.0952 BIF
24 apr 2024	1 BIF = 0.0621 DJF	1 DJF = 16.0963 BIF
25 apr 2024	1 BIF = 0.0621 DJF	1 DJF = 16.098 BIF
26 apr 2024	1 BIF = 0.0621 DJF	1 DJF = 16.0992 BIF
27 apr 2024	1 BIF = 0.0621 DJF	1 DJF = 16.0992 BIF
28 apr 2024	1 BIF = 0.0621 DJF	1 DJF = 16.0992 BIF
29 apr 2024	1 BIF = 0.0621 DJF	1 DJF = 16.1006 BIF
30 apr 2024	1 BIF = 0.0621 DJF	1 DJF = 16.1021 BIF

May 2024

Data	BIF-DJF	DJF-BIF
01 mag 2024	1 BIF = 0.0621 DJF	1 DJF = 16.1019 BIF
02 mag 2024	1 BIF = 0.0621 DJF	1 DJF = 16.102 BIF
03 mag 2024	1 BIF = 0.0621 DJF	1 DJF = 16.1026 BIF
04 mag 2024	1 BIF = 0.0621 DJF	1 DJF = 16.1032 BIF
05 mag 2024	1 BIF = 0.0621 DJF	1 DJF = 16.1032 BIF
06 mag 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0833 BIF
07 mag 2024	1 BIF = 0.0621 DJF	1 DJF = 16.1058 BIF
08 mag 2024	1 BIF = 0.0621 DJF	1 DJF = 16.1072 BIF
09 mag 2024	1 BIF = 0.0621 DJF	1 DJF = 16.1092 BIF
10 mag 2024	1 BIF = 0.0621 DJF	1 DJF = 16.1097 BIF
11 mag 2024	1 BIF = 0.062 DJF	1 DJF = 16.141 BIF
12 mag 2024	1 BIF = 0.0621 DJF	1 DJF = 16.1097 BIF
13 mag 2024	1 BIF = 0.062 DJF	1 DJF = 16.117 BIF
14 mag 2024	1 BIF = 0.0621 DJF	1 DJF = 16.1108 BIF
15 mag 2024	1 BIF = 0.0621 DJF	1 DJF = 16.1103 BIF
16 mag 2024	1 BIF = 0.0621 DJF	1 DJF = 16.1099 BIF
17 mag 2024	1 BIF = 0.0621 DJF	1 DJF = 16.1109 BIF
18 mag 2024	1 BIF = 0.0621 DJF	1 DJF = 16.1109 BIF
19 mag 2024	1 BIF = 0.0621 DJF	1 DJF = 16.1109 BIF
20 mag 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0892 BIF
21 mag 2024	1 BIF = 0.062 DJF	1 DJF = 16.1205 BIF
22 mag 2024	1 BIF = 0.062 DJF	1 DJF = 16.122 BIF
23 mag 2024	1 BIF = 0.062 DJF	1 DJF = 16.1212 BIF
24 mag 2024	1 BIF = 0.062 DJF	1 DJF = 16.1215 BIF
25 mag 2024	1 BIF = 0.062 DJF	1 DJF = 16.1216 BIF
26 mag 2024	1 BIF = 0.062 DJF	1 DJF = 16.1216 BIF
27 mag 2024	1 BIF = 0.062 DJF	1 DJF = 16.1165 BIF
28 mag 2024	1 BIF = 0.062 DJF	1 DJF = 16.1228 BIF
29 mag 2024	1 BIF = 0.062 DJF	1 DJF = 16.128 BIF
30 mag 2024	1 BIF = 0.062 DJF	1 DJF = 16.1284 BIF
31 mag 2024	1 BIF = 0.062 DJF	1 DJF = 16.1301 BIF

Jun 2024

Data	BIF-DJF	DJF-BIF
01 giu 2024	1 BIF = 0.062 DJF	1 DJF = 16.1295 BIF
02 giu 2024	1 BIF = 0.062 DJF	1 DJF = 16.1295 BIF
03 giu 2024	1 BIF = 0.062 DJF	1 DJF = 16.1305 BIF
04 giu 2024	1 BIF = 0.062 DJF	1 DJF = 16.1335 BIF
05 giu 2024	1 BIF = 0.062 DJF	1 DJF = 16.1342 BIF
06 giu 2024	1 BIF = 0.062 DJF	1 DJF = 16.1368 BIF
07 giu 2024	1 BIF = 0.062 DJF	1 DJF = 16.1378 BIF
08 giu 2024	1 BIF = 0.062 DJF	1 DJF = 16.1376 BIF
09 giu 2024	1 BIF = 0.062 DJF	1 DJF = 16.1376 BIF
10 giu 2024	1 BIF = 0.0614 DJF	1 DJF = 16.2818 BIF
11 giu 2024	1 BIF = 0.062 DJF	1 DJF = 16.1393 BIF
12 giu 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1441 BIF
13 giu 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1434 BIF
14 giu 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1429 BIF
15 giu 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1429 BIF
16 giu 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1429 BIF
17 giu 2024	1 BIF = 0.062 DJF	1 DJF = 16.1419 BIF
18 giu 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1477 BIF
19 giu 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1481 BIF
20 giu 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1486 BIF
21 giu 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1497 BIF
22 giu 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1503 BIF
23 giu 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1503 BIF
24 giu 2024	1 BIF = 0.062 DJF	1 DJF = 16.1413 BIF
25 giu 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1503 BIF
26 giu 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1549 BIF
27 giu 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1553 BIF
28 giu 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1577 BIF
29 giu 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1884 BIF
30 giu 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1574 BIF

Jul 2024

Data	BIF-DJF	DJF-BIF
01 lug 2024	1 BIF = 0.062 DJF	1 DJF = 16.1302 BIF
02 lug 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1606 BIF
03 lug 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1593 BIF
04 lug 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1624 BIF
05 lug 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1623 BIF
06 lug 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1625 BIF
07 lug 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1625 BIF
08 lug 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1666 BIF
09 lug 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1653 BIF
10 lug 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1671 BIF
11 lug 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1573 BIF
12 lug 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1697 BIF
13 lug 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1696 BIF
14 lug 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1697 BIF
15 lug 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1706 BIF
16 lug 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1729 BIF
17 lug 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1726 BIF
18 lug 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1731 BIF
19 lug 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1768 BIF
20 lug 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1768 BIF
21 lug 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1768 BIF
22 lug 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1671 BIF
23 lug 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1752 BIF
24 lug 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1772 BIF
25 lug 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1778 BIF
26 lug 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1778 BIF
27 lug 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1784 BIF
28 lug 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1784 BIF
29 lug 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1724 BIF
30 lug 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1792 BIF
31 lug 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1806 BIF

Aug 2024

Data	BIF-DJF	DJF-BIF
01 ago 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1817 BIF
02 ago 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1815 BIF
03 ago 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1822 BIF
04 ago 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1822 BIF
05 ago 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1828 BIF
06 ago 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1846 BIF
07 ago 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1871 BIF
08 ago 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1876 BIF
09 ago 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1875 BIF
10 ago 2024	1 BIF = 0.0617 DJF	1 DJF = 16.2165 BIF
11 ago 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1875 BIF
12 ago 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1901 BIF
13 ago 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1884 BIF
14 ago 2024	1 BIF = 0.0618 DJF	1 DJF = 16.193 BIF
15 ago 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1927 BIF
16 ago 2024	1 BIF = 0.0617 DJF	1 DJF = 16.1975 BIF
17 ago 2024	1 BIF = 0.0617 DJF	1 DJF = 16.1978 BIF
18 ago 2024	1 BIF = 0.0617 DJF	1 DJF = 16.1978 BIF
19 ago 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1702 BIF
20 ago 2024	1 BIF = 0.0617 DJF	1 DJF = 16.1979 BIF
21 ago 2024	1 BIF = 0.0617 DJF	1 DJF = 16.21 BIF
22 ago 2024	1 BIF = 0.0617 DJF	1 DJF = 16.2205 BIF
23 ago 2024	1 BIF = 0.0616 DJF	1 DJF = 16.2229 BIF
24 ago 2024	1 BIF = 0.0617 DJF	1 DJF = 16.2204 BIF
25 ago 2024	1 BIF = 0.0617 DJF	1 DJF = 16.2204 BIF
26 ago 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1676 BIF
27 ago 2024	1 BIF = 0.0616 DJF	1 DJF = 16.2207 BIF
28 ago 2024	1 BIF = 0.0616 DJF	1 DJF = 16.2208 BIF
29 ago 2024	1 BIF = 0.0617 DJF	1 DJF = 16.22 BIF
30 ago 2024	1 BIF = 0.0617 DJF	1 DJF = 16.2193 BIF
31 ago 2024	1 BIF = 0.0617 DJF	1 DJF = 16.2109 BIF

Sep 2024

Data	BIF-DJF	DJF-BIF
01 set 2024	1 BIF = 0.0617 DJF	1 DJF = 16.2205 BIF
02 set 2024	1 BIF = 0.0616 DJF	1 DJF = 16.2377 BIF
03 set 2024	1 BIF = 0.0617 DJF	1 DJF = 16.2205 BIF
04 set 2024	1 BIF = 0.0617 DJF	1 DJF = 16.2206 BIF
05 set 2024	1 BIF = 0.0617 DJF	1 DJF = 16.2201 BIF
06 set 2024	1 BIF = 0.0617 DJF	1 DJF = 16.2204 BIF
07 set 2024	1 BIF = 0.0617 DJF	1 DJF = 16.2204 BIF
08 set 2024	1 BIF = 0.0617 DJF	1 DJF = 16.2204 BIF
09 set 2024	1 BIF = 0.0617 DJF	1 DJF = 16.2202 BIF
10 set 2024	1 BIF = 0.0615 DJF	1 DJF = 16.2681 BIF
11 set 2024	1 BIF = 0.0615 DJF	1 DJF = 16.2681 BIF
12 set 2024	1 BIF = 0.0615 DJF	1 DJF = 16.2707 BIF
13 set 2024	1 BIF = 0.0615 DJF	1 DJF = 16.2725 BIF
14 set 2024	1 BIF = 0.0615 DJF	1 DJF = 16.2727 BIF
15 set 2024	1 BIF = 0.0615 DJF	1 DJF = 16.2727 BIF
16 set 2024	1 BIF = 0.0614 DJF	1 DJF = 16.2739 BIF
17 set 2024	1 BIF = 0.0614 DJF	1 DJF = 16.2745 BIF
18 set 2024	1 BIF = 0.0614 DJF	1 DJF = 16.2882 BIF
19 set 2024	1 BIF = 0.0614 DJF	1 DJF = 16.2774 BIF
20 set 2024	1 BIF = 0.0614 DJF	1 DJF = 16.2795 BIF
21 set 2024	1 BIF = 0.0614 DJF	1 DJF = 16.2795 BIF
22 set 2024	1 BIF = 0.0614 DJF	1 DJF = 16.2795 BIF
23 set 2024	1 BIF = 0.0614 DJF	1 DJF = 16.2793 BIF
24 set 2024	1 BIF = 0.0614 DJF	1 DJF = 16.2858 BIF
25 set 2024	1 BIF = 0.0614 DJF	1 DJF = 16.2829 BIF
26 set 2024	1 BIF = 0.0614 DJF	1 DJF = 16.2847 BIF
27 set 2024	1 BIF = 0.0614 DJF	1 DJF = 16.274 BIF
28 set 2024	1 BIF = 0.0615 DJF	1 DJF = 16.2615 BIF
29 set 2024	1 BIF = 0.0615 DJF	1 DJF = 16.2615 BIF
30 set 2024	1 BIF = 0.0614 DJF	1 DJF = 16.2869 BIF

Oct 2024

Data	BIF-DJF	DJF-BIF
01 ott 2024	1 BIF = 0.0612 DJF	1 DJF = 16.343 BIF
02 ott 2024	1 BIF = 0.0611 DJF	1 DJF = 16.3729 BIF
03 ott 2024	1 BIF = 0.0614 DJF	1 DJF = 16.2909 BIF
04 ott 2024	1 BIF = 0.0614 DJF	1 DJF = 16.2927 BIF
05 ott 2024	1 BIF = 0.0614 DJF	1 DJF = 16.2927 BIF
06 ott 2024	1 BIF = 0.0614 DJF	1 DJF = 16.2927 BIF
07 ott 2024	1 BIF = 0.0612 DJF	1 DJF = 16.3387 BIF
08 ott 2024	1 BIF = 0.0614 DJF	1 DJF = 16.2952 BIF
09 ott 2024	1 BIF = 0.0614 DJF	1 DJF = 16.2977 BIF
10 ott 2024	1 BIF = 0.0604 DJF	1 DJF = 16.5664 BIF
11 ott 2024	1 BIF = 0.0604 DJF	1 DJF = 16.567 BIF
12 ott 2024	1 BIF = 0.0604 DJF	1 DJF = 16.567 BIF
13 ott 2024	1 BIF = 0.0604 DJF	1 DJF = 16.567 BIF
14 ott 2024	1 BIF = 0.0604 DJF	1 DJF = 16.5664 BIF
15 ott 2024	1 BIF = 0.0603 DJF	1 DJF = 16.576 BIF
16 ott 2024	1 BIF = 0.0613 DJF	1 DJF = 16.301 BIF
17 ott 2024	1 BIF = 0.0613 DJF	1 DJF = 16.3031 BIF
18 ott 2024	1 BIF = 0.0612 DJF	1 DJF = 16.3304 BIF
19 ott 2024	1 BIF = 0.0612 DJF	1 DJF = 16.3303 BIF
20 ott 2024	1 BIF = 0.0612 DJF	1 DJF = 16.3303 BIF
21 ott 2024	1 BIF = 0.0613 DJF	1 DJF = 16.3025 BIF
22 ott 2024	1 BIF = 0.0613 DJF	1 DJF = 16.3055 BIF
23 ott 2024	1 BIF = 0.0613 DJF	1 DJF = 16.3069 BIF
24 ott 2024	1 BIF = 0.0613 DJF	1 DJF = 16.3084 BIF
25 ott 2024	1 BIF = 0.0613 DJF	1 DJF = 16.3087 BIF
26 ott 2024	1 BIF = 0.0613 DJF	1 DJF = 16.3087 BIF
27 ott 2024	1 BIF = 0.0613 DJF	1 DJF = 16.3087 BIF
28 ott 2024	1 BIF = 0.0612 DJF	1 DJF = 16.3277 BIF
29 ott 2024	1 BIF = 0.0613 DJF	1 DJF = 16.3214 BIF
30 ott 2024	1 BIF = 0.0613 DJF	1 DJF = 16.3133 BIF
31 ott 2024	1 BIF = 0.0613 DJF	1 DJF = 16.3157 BIF

Nov 2024

Data	BIF-DJF	DJF-BIF
01 nov 2024	1 BIF = 0.0613 DJF	1 DJF = 16.3162 BIF
02 nov 2024	1 BIF = 0.0613 DJF	1 DJF = 16.3009 BIF
03 nov 2024	1 BIF = 0.0613 DJF	1 DJF = 16.3163 BIF
04 nov 2024	1 BIF = 0.0613 DJF	1 DJF = 16.3168 BIF
05 nov 2024	1 BIF = 0.0613 DJF	1 DJF = 16.3182 BIF
06 nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5722 BIF
07 nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5777 BIF
08 nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5797 BIF
09 nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5797 BIF
10 nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5797 BIF
11 nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.578 BIF
12 nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5837 BIF
13 nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5829 BIF
14 nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5842 BIF
15 nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5842 BIF
16 nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5846 BIF
17 nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5846 BIF
18 nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5845 BIF
19 nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.586 BIF
20 nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5863 BIF
21 nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5875 BIF
22 nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5878 BIF
23 nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5876 BIF
24 nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5876 BIF
25 nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5894 BIF
26 nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5905 BIF
27 nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5904 BIF
28 nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5905 BIF
29 nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5921 BIF
30 nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.591 BIF

Dec 2024

Data	BIF-DJF	DJF-BIF
01 dic 2024	1 BIF = 0.0603 DJF	1 DJF = 16.591 BIF
02 dic 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5904 BIF
03 dic 2024	1 BIF = 0.0603 DJF	1 DJF = 16.592 BIF
04 dic 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5922 BIF
05 dic 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5938 BIF
06 dic 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5958 BIF
07 dic 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5958 BIF
08 dic 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5958 BIF
09 dic 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5964 BIF
10 dic 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5959 BIF
11 dic 2024	1 BIF = 0.0602 DJF	1 DJF = 16.5977 BIF
12 dic 2024	1 BIF = 0.0602 DJF	1 DJF = 16.5982 BIF
13 dic 2024	1 BIF = 0.0602 DJF	1 DJF = 16.5988 BIF
14 dic 2024	1 BIF = 0.0602 DJF	1 DJF = 16.5987 BIF
15 dic 2024	1 BIF = 0.0602 DJF	1 DJF = 16.5987 BIF
16 dic 2024	1 BIF = 0.0602 DJF	1 DJF = 16.5998 BIF
17 dic 2024	1 BIF = 0.0602 DJF	1 DJF = 16.599 BIF
18 dic 2024	1 BIF = 0.0602 DJF	1 DJF = 16.6001 BIF
19 dic 2024	1 BIF = 0.0602 DJF	1 DJF = 16.6015 BIF
20 dic 2024	1 BIF = 0.0602 DJF	1 DJF = 16.6025 BIF
21 dic 2024	1 BIF = 0.0602 DJF	1 DJF = 16.6025 BIF
22 dic 2024	1 BIF = 0.0602 DJF	1 DJF = 16.6025 BIF
23 dic 2024	1 BIF = 0.0602 DJF	1 DJF = 16.6035 BIF
24 dic 2024	1 BIF = 0.0602 DJF	1 DJF = 16.6051 BIF
25 dic 2024	1 BIF = 0.0602 DJF	1 DJF = 16.6053 BIF
26 dic 2024	1 BIF = 0.0602 DJF	1 DJF = 16.6122 BIF
27 dic 2024	1 BIF = 0.0602 DJF	1 DJF = 16.606 BIF
28 dic 2024	1 BIF = 0.0602 DJF	1 DJF = 16.6061 BIF
29 dic 2024	1 BIF = 0.0602 DJF	1 DJF = 16.6061 BIF
30 dic 2024	1 BIF = 0.0602 DJF	1 DJF = 16.6068 BIF
31 dic 2024	1 BIF = 0.0602 DJF	1 DJF = 16.6081 BIF

Informazioni sui tassi di cambio tra BIF-DJF e DJF-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Gibuti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie