> Tassi di cambio tra BIF-DKK e DKK-BIF - 2024

Tassi di cambio tra BIF-DKK e DKK-BIF - 2024

Tassi di cambio tra BIF-DKK e DKK-BIF

Consulta qui di seguito i tassi di cambio per BIF-DKK e DKK-BIF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BIF = 0,0024 DKK

1 DKK = 418,6662 BIF

1A 2A 3A

BIF rispetto a DKKDKK rispetto a BIF

Jan 2024

Data	BIF-DKK	DKK-BIF
01 gen 2024	1 BIF = 0.0024 DKK	1 DKK = 422.9495 BIF
02 gen 2024	1 BIF = 0.0024 DKK	1 DKK = 418.9142 BIF
03 gen 2024	1 BIF = 0.0024 DKK	1 DKK = 416.9595 BIF
04 gen 2024	1 BIF = 0.0024 DKK	1 DKK = 418.269 BIF
05 gen 2024	1 BIF = 0.0024 DKK	1 DKK = 417.1357 BIF
06 gen 2024	1 BIF = 0.0024 DKK	1 DKK = 416.3627 BIF
07 gen 2024	1 BIF = 0.0024 DKK	1 DKK = 416.3627 BIF
08 gen 2024	1 BIF = 0.0024 DKK	1 DKK = 417.7545 BIF
09 gen 2024	1 BIF = 0.0024 DKK	1 DKK = 418.1178 BIF
10 gen 2024	1 BIF = 0.0024 DKK	1 DKK = 418.3842 BIF
11 gen 2024	1 BIF = 0.0024 DKK	1 DKK = 420.0254 BIF
12 gen 2024	1 BIF = 0.0024 DKK	1 DKK = 418.5639 BIF
13 gen 2024	1 BIF = 0.0024 DKK	1 DKK = 417.9534 BIF
14 gen 2024	1 BIF = 0.0024 DKK	1 DKK = 417.9534 BIF
15 gen 2024	1 BIF = 0.0024 DKK	1 DKK = 417.7483 BIF
16 gen 2024	1 BIF = 0.0024 DKK	1 DKK = 415.8741 BIF
17 gen 2024	1 BIF = 0.0024 DKK	1 DKK = 415.7674 BIF
18 gen 2024	1 BIF = 0.0024 DKK	1 DKK = 415.7116 BIF
19 gen 2024	1 BIF = 0.0024 DKK	1 DKK = 416.5112 BIF
20 gen 2024	1 BIF = 0.0024 DKK	1 DKK = 415.6358 BIF
21 gen 2024	1 BIF = 0.0024 DKK	1 DKK = 415.6358 BIF
22 gen 2024	1 BIF = 0.0024 DKK	1 DKK = 415.7369 BIF
23 gen 2024	1 BIF = 0.0024 DKK	1 DKK = 415.4632 BIF
24 gen 2024	1 BIF = 0.0024 DKK	1 DKK = 417.0138 BIF
25 gen 2024	1 BIF = 0.0024 DKK	1 DKK = 416.9795 BIF
26 gen 2024	1 BIF = 0.0024 DKK	1 DKK = 416.1937 BIF
27 gen 2024	1 BIF = 0.0024 DKK	1 DKK = 415.7387 BIF
28 gen 2024	1 BIF = 0.0024 DKK	1 DKK = 415.7387 BIF
29 gen 2024	1 BIF = 0.0024 DKK	1 DKK = 413.8492 BIF
30 gen 2024	1 BIF = 0.0024 DKK	1 DKK = 414.8573 BIF
31 gen 2024	1 BIF = 0.0024 DKK	1 DKK = 414.8611 BIF

Feb 2024

Data	BIF-DKK	DKK-BIF
01 feb 2024	1 BIF = 0.0024 DKK	1 DKK = 413.8674 BIF
02 feb 2024	1 BIF = 0.0024 DKK	1 DKK = 416.8141 BIF
03 feb 2024	1 BIF = 0.0024 DKK	1 DKK = 415.9119 BIF
04 feb 2024	1 BIF = 0.0024 DKK	1 DKK = 415.9119 BIF
05 feb 2024	1 BIF = 0.0024 DKK	1 DKK = 411.4257 BIF
06 feb 2024	1 BIF = 0.0024 DKK	1 DKK = 411.1077 BIF
07 feb 2024	1 BIF = 0.0024 DKK	1 DKK = 412.3651 BIF
08 feb 2024	1 BIF = 0.0024 DKK	1 DKK = 411.9337 BIF
09 feb 2024	1 BIF = 0.0024 DKK	1 DKK = 412.5323 BIF
10 feb 2024	1 BIF = 0.0024 DKK	1 DKK = 412.555 BIF
11 feb 2024	1 BIF = 0.0024 DKK	1 DKK = 412.555 BIF
12 feb 2024	1 BIF = 0.0024 DKK	1 DKK = 411.8512 BIF
13 feb 2024	1 BIF = 0.0024 DKK	1 DKK = 413.2813 BIF
14 feb 2024	1 BIF = 0.0024 DKK	1 DKK = 410.4101 BIF
15 feb 2024	1 BIF = 0.0024 DKK	1 DKK = 411.4218 BIF
16 feb 2024	1 BIF = 0.0024 DKK	1 DKK = 412.5997 BIF
17 feb 2024	1 BIF = 0.0024 DKK	1 DKK = 414.3304 BIF
18 feb 2024	1 BIF = 0.0024 DKK	1 DKK = 412.8372 BIF
19 feb 2024	1 BIF = 0.0024 DKK	1 DKK = 412.7624 BIF
20 feb 2024	1 BIF = 0.0024 DKK	1 DKK = 413.9944 BIF
21 feb 2024	1 BIF = 0.0024 DKK	1 DKK = 414.1584 BIF
22 feb 2024	1 BIF = 0.0024 DKK	1 DKK = 415.6698 BIF
23 feb 2024	1 BIF = 0.0024 DKK	1 DKK = 415.3627 BIF
24 feb 2024	1 BIF = 0.0024 DKK	1 DKK = 414.3144 BIF
25 feb 2024	1 BIF = 0.0024 DKK	1 DKK = 414.3144 BIF
26 feb 2024	1 BIF = 0.0024 DKK	1 DKK = 415.7895 BIF
27 feb 2024	1 BIF = 0.0024 DKK	1 DKK = 415.8688 BIF
28 feb 2024	1 BIF = 0.0024 DKK	1 DKK = 414.3842 BIF
29 feb 2024	1 BIF = 0.0024 DKK	1 DKK = 415.227 BIF

Mar 2024

Data	BIF-DKK	DKK-BIF
01 mar 2024	1 BIF = 0.0024 DKK	1 DKK = 414.4094 BIF
02 mar 2024	1 BIF = 0.0024 DKK	1 DKK = 414.1865 BIF
03 mar 2024	1 BIF = 0.0024 DKK	1 DKK = 414.1865 BIF
04 mar 2024	1 BIF = 0.0024 DKK	1 DKK = 416.0328 BIF
05 mar 2024	1 BIF = 0.0024 DKK	1 DKK = 416.1109 BIF
06 mar 2024	1 BIF = 0.0024 DKK	1 DKK = 416.9234 BIF
07 mar 2024	1 BIF = 0.0024 DKK	1 DKK = 417.6145 BIF
08 mar 2024	1 BIF = 0.0024 DKK	1 DKK = 419.4985 BIF
09 mar 2024	1 BIF = 0.0024 DKK	1 DKK = 419.1209 BIF
10 mar 2024	1 BIF = 0.0024 DKK	1 DKK = 419.1209 BIF
11 mar 2024	1 BIF = 0.0024 DKK	1 DKK = 419.0704 BIF
12 mar 2024	1 BIF = 0.0024 DKK	1 DKK = 418.381 BIF
13 mar 2024	1 BIF = 0.0024 DKK	1 DKK = 419.4874 BIF
14 mar 2024	1 BIF = 0.0024 DKK	1 DKK = 419.0846 BIF
15 mar 2024	1 BIF = 0.0024 DKK	1 DKK = 417.7973 BIF
16 mar 2024	1 BIF = 0.0024 DKK	1 DKK = 417.7263 BIF
17 mar 2024	1 BIF = 0.0024 DKK	1 DKK = 417.7263 BIF
18 mar 2024	1 BIF = 0.0024 DKK	1 DKK = 417.6909 BIF
19 mar 2024	1 BIF = 0.0024 DKK	1 DKK = 416.2922 BIF
20 mar 2024	1 BIF = 0.0024 DKK	1 DKK = 416.0728 BIF
21 mar 2024	1 BIF = 0.0024 DKK	1 DKK = 418.1862 BIF
22 mar 2024	1 BIF = 0.0024 DKK	1 DKK = 414.9284 BIF
23 mar 2024	1 BIF = 0.0024 DKK	1 DKK = 412.7516 BIF
24 mar 2024	1 BIF = 0.0024 DKK	1 DKK = 412.7516 BIF
25 mar 2024	1 BIF = 0.0024 DKK	1 DKK = 415.552 BIF
26 mar 2024	1 BIF = 0.0024 DKK	1 DKK = 416.7709 BIF
27 mar 2024	1 BIF = 0.0024 DKK	1 DKK = 415.1633 BIF
28 mar 2024	1 BIF = 0.0024 DKK	1 DKK = 414.6723 BIF
29 mar 2024	1 BIF = 0.0024 DKK	1 DKK = 414.4867 BIF
30 mar 2024	1 BIF = 0.0024 DKK	1 DKK = 413.7038 BIF
31 mar 2024	1 BIF = 0.0024 DKK	1 DKK = 413.7038 BIF

Apr 2024

Data	BIF-DKK	DKK-BIF
01 apr 2024	1 BIF = 0.0024 DKK	1 DKK = 413.6065 BIF
02 apr 2024	1 BIF = 0.0024 DKK	1 DKK = 412.4714 BIF
03 apr 2024	1 BIF = 0.0024 DKK	1 DKK = 413.7254 BIF
04 apr 2024	1 BIF = 0.0024 DKK	1 DKK = 416.4951 BIF
05 apr 2024	1 BIF = 0.0024 DKK	1 DKK = 416.2291 BIF
06 apr 2024	1 BIF = 0.0024 DKK	1 DKK = 415.4645 BIF
07 apr 2024	1 BIF = 0.0024 DKK	1 DKK = 415.4645 BIF
08 apr 2024	1 BIF = 0.0024 DKK	1 DKK = 415.938 BIF
09 apr 2024	1 BIF = 0.0024 DKK	1 DKK = 417.2555 BIF
10 apr 2024	1 BIF = 0.0024 DKK	1 DKK = 417.5883 BIF
11 apr 2024	1 BIF = 0.0024 DKK	1 DKK = 411.9464 BIF
12 apr 2024	1 BIF = 0.0024 DKK	1 DKK = 408.7479 BIF
13 apr 2024	1 BIF = 0.0024 DKK	1 DKK = 409.4032 BIF
14 apr 2024	1 BIF = 0.0025 DKK	1 DKK = 407.6379 BIF
15 apr 2024	1 BIF = 0.0024 DKK	1 DKK = 408.9757 BIF
16 apr 2024	1 BIF = 0.0024 DKK	1 DKK = 408.406 BIF
17 apr 2024	1 BIF = 0.0024 DKK	1 DKK = 408.2603 BIF
18 apr 2024	1 BIF = 0.0024 DKK	1 DKK = 410.0566 BIF
19 apr 2024	1 BIF = 0.0024 DKK	1 DKK = 409.2567 BIF
20 apr 2024	1 BIF = 0.0024 DKK	1 DKK = 408.3774 BIF
21 apr 2024	1 BIF = 0.0024 DKK	1 DKK = 408.3774 BIF
22 apr 2024	1 BIF = 0.0024 DKK	1 DKK = 408.8801 BIF
23 apr 2024	1 BIF = 0.0024 DKK	1 DKK = 409.5098 BIF
24 apr 2024	1 BIF = 0.0024 DKK	1 DKK = 410.6412 BIF
25 apr 2024	1 BIF = 0.0024 DKK	1 DKK = 411.9844 BIF
26 apr 2024	1 BIF = 0.0024 DKK	1 DKK = 411.7061 BIF
27 apr 2024	1 BIF = 0.0024 DKK	1 DKK = 412.2895 BIF
28 apr 2024	1 BIF = 0.0024 DKK	1 DKK = 412.2895 BIF
29 apr 2024	1 BIF = 0.0024 DKK	1 DKK = 412.0396 BIF
30 apr 2024	1 BIF = 0.0024 DKK	1 DKK = 412.2839 BIF

May 2024

Data	BIF-DKK	DKK-BIF
01 mag 2024	1 BIF = 0.0024 DKK	1 DKK = 410.3799 BIF
02 mag 2024	1 BIF = 0.0024 DKK	1 DKK = 411.421 BIF
03 mag 2024	1 BIF = 0.0024 DKK	1 DKK = 413.0621 BIF
04 mag 2024	1 BIF = 0.0024 DKK	1 DKK = 412.6344 BIF
05 mag 2024	1 BIF = 0.0024 DKK	1 DKK = 412.6344 BIF
06 mag 2024	1 BIF = 0.0024 DKK	1 DKK = 413.8741 BIF
07 mag 2024	1 BIF = 0.0024 DKK	1 DKK = 414.0962 BIF
08 mag 2024	1 BIF = 0.0024 DKK	1 DKK = 413.163 BIF
09 mag 2024	1 BIF = 0.0024 DKK	1 DKK = 412.8007 BIF
10 mag 2024	1 BIF = 0.0024 DKK	1 DKK = 414.5132 BIF
11 mag 2024	1 BIF = 0.0024 DKK	1 DKK = 414.233 BIF
12 mag 2024	1 BIF = 0.0024 DKK	1 DKK = 413.8759 BIF
13 mag 2024	1 BIF = 0.0024 DKK	1 DKK = 415.2043 BIF
14 mag 2024	1 BIF = 0.0024 DKK	1 DKK = 415.1633 BIF
15 mag 2024	1 BIF = 0.0024 DKK	1 DKK = 416.3717 BIF
16 mag 2024	1 BIF = 0.0024 DKK	1 DKK = 417.8834 BIF
17 mag 2024	1 BIF = 0.0024 DKK	1 DKK = 416.8538 BIF
18 mag 2024	1 BIF = 0.0024 DKK	1 DKK = 415.7324 BIF
19 mag 2024	1 BIF = 0.0024 DKK	1 DKK = 415.7324 BIF
20 mag 2024	1 BIF = 0.0024 DKK	1 DKK = 417.1559 BIF
21 mag 2024	1 BIF = 0.0024 DKK	1 DKK = 417.9747 BIF
22 mag 2024	1 BIF = 0.0024 DKK	1 DKK = 416.7665 BIF
23 mag 2024	1 BIF = 0.0024 DKK	1 DKK = 417.4184 BIF
24 mag 2024	1 BIF = 0.0024 DKK	1 DKK = 417.306 BIF
25 mag 2024	1 BIF = 0.0024 DKK	1 DKK = 416.565 BIF
26 mag 2024	1 BIF = 0.0024 DKK	1 DKK = 416.565 BIF
27 mag 2024	1 BIF = 0.0024 DKK	1 DKK = 417.0503 BIF
28 mag 2024	1 BIF = 0.0024 DKK	1 DKK = 418.2877 BIF
29 mag 2024	1 BIF = 0.0024 DKK	1 DKK = 418.2551 BIF
30 mag 2024	1 BIF = 0.0024 DKK	1 DKK = 416.3252 BIF
31 mag 2024	1 BIF = 0.0024 DKK	1 DKK = 417.7136 BIF

Jun 2024

Data	BIF-DKK	DKK-BIF
01 giu 2024	1 BIF = 0.0024 DKK	1 DKK = 417.4575 BIF
02 giu 2024	1 BIF = 0.0024 DKK	1 DKK = 417.4575 BIF
03 giu 2024	1 BIF = 0.0024 DKK	1 DKK = 417.1932 BIF
04 giu 2024	1 BIF = 0.0024 DKK	1 DKK = 418.4783 BIF
05 giu 2024	1 BIF = 0.0024 DKK	1 DKK = 418.9174 BIF
06 giu 2024	1 BIF = 0.0024 DKK	1 DKK = 418.79 BIF
07 giu 2024	1 BIF = 0.0024 DKK	1 DKK = 419.492 BIF
08 giu 2024	1 BIF = 0.0024 DKK	1 DKK = 418.4325 BIF
09 giu 2024	1 BIF = 0.0024 DKK	1 DKK = 418.4325 BIF
10 giu 2024	1 BIF = 0.0024 DKK	1 DKK = 417.7361 BIF
11 giu 2024	1 BIF = 0.0024 DKK	1 DKK = 414.0089 BIF
12 giu 2024	1 BIF = 0.0024 DKK	1 DKK = 414.8418 BIF
13 giu 2024	1 BIF = 0.0024 DKK	1 DKK = 415.5303 BIF
14 giu 2024	1 BIF = 0.0024 DKK	1 DKK = 411.5949 BIF
15 giu 2024	1 BIF = 0.0024 DKK	1 DKK = 411.5862 BIF
16 giu 2024	1 BIF = 0.0024 DKK	1 DKK = 411.5862 BIF
17 giu 2024	1 BIF = 0.0024 DKK	1 DKK = 412.6195 BIF
18 giu 2024	1 BIF = 0.0024 DKK	1 DKK = 412.9417 BIF
19 giu 2024	1 BIF = 0.0024 DKK	1 DKK = 414.3722 BIF
20 giu 2024	1 BIF = 0.0024 DKK	1 DKK = 413.154 BIF
21 giu 2024	1 BIF = 0.0024 DKK	1 DKK = 411.9922 BIF
22 giu 2024	1 BIF = 0.0024 DKK	1 DKK = 411.4237 BIF
23 giu 2024	1 BIF = 0.0024 DKK	1 DKK = 411.4237 BIF
24 giu 2024	1 BIF = 0.0024 DKK	1 DKK = 413.3798 BIF
25 giu 2024	1 BIF = 0.0024 DKK	1 DKK = 413.2553 BIF
26 giu 2024	1 BIF = 0.0024 DKK	1 DKK = 412.1676 BIF
27 giu 2024	1 BIF = 0.0024 DKK	1 DKK = 412.7476 BIF
28 giu 2024	1 BIF = 0.0024 DKK	1 DKK = 412.9182 BIF
29 giu 2024	1 BIF = 0.0024 DKK	1 DKK = 413.25 BIF
30 giu 2024	1 BIF = 0.0024 DKK	1 DKK = 412.8336 BIF

Jul 2024

Data	BIF-DKK	DKK-BIF
01 lug 2024	1 BIF = 0.0024 DKK	1 DKK = 413.6958 BIF
02 lug 2024	1 BIF = 0.0024 DKK	1 DKK = 413.8993 BIF
03 lug 2024	1 BIF = 0.0024 DKK	1 DKK = 414.8882 BIF
04 lug 2024	1 BIF = 0.0024 DKK	1 DKK = 416.7314 BIF
05 lug 2024	1 BIF = 0.0024 DKK	1 DKK = 417.6419 BIF
06 lug 2024	1 BIF = 0.0024 DKK	1 DKK = 417.1326 BIF
07 lug 2024	1 BIF = 0.0024 DKK	1 DKK = 417.1326 BIF
08 lug 2024	1 BIF = 0.0024 DKK	1 DKK = 418.2067 BIF
09 lug 2024	1 BIF = 0.0024 DKK	1 DKK = 417.4725 BIF
10 lug 2024	1 BIF = 0.0024 DKK	1 DKK = 417.6085 BIF
11 lug 2024	1 BIF = 0.0024 DKK	1 DKK = 418.5428 BIF
12 lug 2024	1 BIF = 0.0024 DKK	1 DKK = 420.1802 BIF
13 lug 2024	1 BIF = 0.0024 DKK	1 DKK = 420.1906 BIF
14 lug 2024	1 BIF = 0.0024 DKK	1 DKK = 419.6462 BIF
15 lug 2024	1 BIF = 0.0024 DKK	1 DKK = 420.7611 BIF
16 lug 2024	1 BIF = 0.0024 DKK	1 DKK = 420.7858 BIF
17 lug 2024	1 BIF = 0.0024 DKK	1 DKK = 422.0534 BIF
18 lug 2024	1 BIF = 0.0024 DKK	1 DKK = 421.8771 BIF
19 lug 2024	1 BIF = 0.0024 DKK	1 DKK = 420.2162 BIF
20 lug 2024	1 BIF = 0.0024 DKK	1 DKK = 419.8279 BIF
21 lug 2024	1 BIF = 0.0024 DKK	1 DKK = 419.8279 BIF
22 lug 2024	1 BIF = 0.0024 DKK	1 DKK = 420.0402 BIF
23 lug 2024	1 BIF = 0.0024 DKK	1 DKK = 419.1196 BIF
24 lug 2024	1 BIF = 0.0024 DKK	1 DKK = 418.9283 BIF
25 lug 2024	1 BIF = 0.0024 DKK	1 DKK = 418.9776 BIF
26 lug 2024	1 BIF = 0.0024 DKK	1 DKK = 419.2044 BIF
27 lug 2024	1 BIF = 0.0024 DKK	1 DKK = 418.4752 BIF
28 lug 2024	1 BIF = 0.0024 DKK	1 DKK = 418.4752 BIF
29 lug 2024	1 BIF = 0.0024 DKK	1 DKK = 417.5623 BIF
30 lug 2024	1 BIF = 0.0024 DKK	1 DKK = 417.9814 BIF
31 lug 2024	1 BIF = 0.0024 DKK	1 DKK = 418.0235 BIF

Aug 2024

Data	BIF-DKK	DKK-BIF
01 ago 2024	1 BIF = 0.0024 DKK	1 DKK = 416.3034 BIF
02 ago 2024	1 BIF = 0.0024 DKK	1 DKK = 418.1697 BIF
03 ago 2024	1 BIF = 0.0024 DKK	1 DKK = 417.5782 BIF
04 ago 2024	1 BIF = 0.0024 DKK	1 DKK = 417.5782 BIF
05 ago 2024	1 BIF = 0.0024 DKK	1 DKK = 423.5745 BIF
06 ago 2024	1 BIF = 0.0024 DKK	1 DKK = 421.572 BIF
07 ago 2024	1 BIF = 0.0024 DKK	1 DKK = 421.7263 BIF
08 ago 2024	1 BIF = 0.0024 DKK	1 DKK = 422.2073 BIF
09 ago 2024	1 BIF = 0.0024 DKK	1 DKK = 421.9314 BIF
10 ago 2024	1 BIF = 0.0024 DKK	1 DKK = 421.6008 BIF
11 ago 2024	1 BIF = 0.0024 DKK	1 DKK = 421.4399 BIF
12 ago 2024	1 BIF = 0.0024 DKK	1 DKK = 422.0251 BIF
13 ago 2024	1 BIF = 0.0024 DKK	1 DKK = 422.1147 BIF
14 ago 2024	1 BIF = 0.0023 DKK	1 DKK = 425.827 BIF
15 ago 2024	1 BIF = 0.0024 DKK	1 DKK = 425.4547 BIF
16 ago 2024	1 BIF = 0.0024 DKK	1 DKK = 424.9163 BIF
17 ago 2024	1 BIF = 0.0024 DKK	1 DKK = 424.7418 BIF
18 ago 2024	1 BIF = 0.0024 DKK	1 DKK = 424.7418 BIF
19 ago 2024	1 BIF = 0.0023 DKK	1 DKK = 426.1281 BIF
20 ago 2024	1 BIF = 0.0023 DKK	1 DKK = 428.3356 BIF
21 ago 2024	1 BIF = 0.0023 DKK	1 DKK = 430.4518 BIF
22 ago 2024	1 BIF = 0.0023 DKK	1 DKK = 431.3318 BIF
23 ago 2024	1 BIF = 0.0023 DKK	1 DKK = 430.7061 BIF
24 ago 2024	1 BIF = 0.0023 DKK	1 DKK = 429.8941 BIF
25 ago 2024	1 BIF = 0.0023 DKK	1 DKK = 429.9134 BIF
26 ago 2024	1 BIF = 0.0023 DKK	1 DKK = 430.8455 BIF
27 ago 2024	1 BIF = 0.0023 DKK	1 DKK = 432.0158 BIF
28 ago 2024	1 BIF = 0.0023 DKK	1 DKK = 430.3544 BIF
29 ago 2024	1 BIF = 0.0023 DKK	1 DKK = 429.6645 BIF
30 ago 2024	1 BIF = 0.0023 DKK	1 DKK = 429.298 BIF
31 ago 2024	1 BIF = 0.0023 DKK	1 DKK = 426.7197 BIF

Sep 2024

Data	BIF-DKK	DKK-BIF
01 set 2024	1 BIF = 0.0023 DKK	1 DKK = 428.4255 BIF
02 set 2024	1 BIF = 0.0023 DKK	1 DKK = 428.7301 BIF
03 set 2024	1 BIF = 0.0023 DKK	1 DKK = 427.3741 BIF
04 set 2024	1 BIF = 0.0023 DKK	1 DKK = 427.9978 BIF
05 set 2024	1 BIF = 0.0023 DKK	1 DKK = 429.5964 BIF
06 set 2024	1 BIF = 0.0023 DKK	1 DKK = 429.903 BIF
07 set 2024	1 BIF = 0.0023 DKK	1 DKK = 429.5916 BIF
08 set 2024	1 BIF = 0.0023 DKK	1 DKK = 429.5916 BIF
09 set 2024	1 BIF = 0.0023 DKK	1 DKK = 427.3307 BIF
10 set 2024	1 BIF = 0.0023 DKK	1 DKK = 428.4566 BIF
11 set 2024	1 BIF = 0.0023 DKK	1 DKK = 428.5241 BIF
12 set 2024	1 BIF = 0.0023 DKK	1 DKK = 427.7835 BIF
13 set 2024	1 BIF = 0.0023 DKK	1 DKK = 430.4258 BIF
14 set 2024	1 BIF = 0.0023 DKK	1 DKK = 430.1384 BIF
15 set 2024	1 BIF = 0.0023 DKK	1 DKK = 430.1959 BIF
16 set 2024	1 BIF = 0.0023 DKK	1 DKK = 432.3896 BIF
17 set 2024	1 BIF = 0.0023 DKK	1 DKK = 432.7468 BIF
18 set 2024	1 BIF = 0.0023 DKK	1 DKK = 432.6088 BIF
19 set 2024	1 BIF = 0.0023 DKK	1 DKK = 434.0669 BIF
20 set 2024	1 BIF = 0.0023 DKK	1 DKK = 434.1011 BIF
21 set 2024	1 BIF = 0.0023 DKK	1 DKK = 433.1576 BIF
22 set 2024	1 BIF = 0.0023 DKK	1 DKK = 433.1576 BIF
23 set 2024	1 BIF = 0.0023 DKK	1 DKK = 431.7551 BIF
24 set 2024	1 BIF = 0.0023 DKK	1 DKK = 433.266 BIF
25 set 2024	1 BIF = 0.0023 DKK	1 DKK = 435.3596 BIF
26 set 2024	1 BIF = 0.0023 DKK	1 DKK = 434.0829 BIF
27 set 2024	1 BIF = 0.0023 DKK	1 DKK = 433.5572 BIF
28 set 2024	1 BIF = 0.0023 DKK	1 DKK = 432.6863 BIF
29 set 2024	1 BIF = 0.0023 DKK	1 DKK = 432.6863 BIF
30 set 2024	1 BIF = 0.0023 DKK	1 DKK = 435.3482 BIF

Oct 2024

Data	BIF-DKK	DKK-BIF
01 ott 2024	1 BIF = 0.0023 DKK	1 DKK = 432.0527 BIF
02 ott 2024	1 BIF = 0.0023 DKK	1 DKK = 432.7011 BIF
03 ott 2024	1 BIF = 0.0023 DKK	1 DKK = 429.4419 BIF
04 ott 2024	1 BIF = 0.0023 DKK	1 DKK = 428.8508 BIF
05 ott 2024	1 BIF = 0.0023 DKK	1 DKK = 428.8184 BIF
06 ott 2024	1 BIF = 0.0023 DKK	1 DKK = 428.8184 BIF
07 ott 2024	1 BIF = 0.0023 DKK	1 DKK = 428.2261 BIF
08 ott 2024	1 BIF = 0.0023 DKK	1 DKK = 427.3474 BIF
09 ott 2024	1 BIF = 0.0023 DKK	1 DKK = 426.313 BIF
10 ott 2024	1 BIF = 0.0023 DKK	1 DKK = 432.4957 BIF
11 ott 2024	1 BIF = 0.0023 DKK	1 DKK = 432.7598 BIF
12 ott 2024	1 BIF = 0.0023 DKK	1 DKK = 431.9074 BIF
13 ott 2024	1 BIF = 0.0023 DKK	1 DKK = 431.9074 BIF
14 ott 2024	1 BIF = 0.0023 DKK	1 DKK = 431.6327 BIF
15 ott 2024	1 BIF = 0.0023 DKK	1 DKK = 431.515 BIF
16 ott 2024	1 BIF = 0.0024 DKK	1 DKK = 423.9236 BIF
17 ott 2024	1 BIF = 0.0024 DKK	1 DKK = 422.5563 BIF
18 ott 2024	1 BIF = 0.0024 DKK	1 DKK = 423.1283 BIF
19 ott 2024	1 BIF = 0.0024 DKK	1 DKK = 422.4597 BIF
20 ott 2024	1 BIF = 0.0024 DKK	1 DKK = 422.4659 BIF
21 ott 2024	1 BIF = 0.0024 DKK	1 DKK = 422.4161 BIF
22 ott 2024	1 BIF = 0.0024 DKK	1 DKK = 421.3128 BIF
23 ott 2024	1 BIF = 0.0024 DKK	1 DKK = 419.0155 BIF
24 ott 2024	1 BIF = 0.0024 DKK	1 DKK = 420.5231 BIF
25 ott 2024	1 BIF = 0.0024 DKK	1 DKK = 421.2928 BIF
26 ott 2024	1 BIF = 0.0024 DKK	1 DKK = 421.0885 BIF
27 ott 2024	1 BIF = 0.0024 DKK	1 DKK = 421.0885 BIF
28 ott 2024	1 BIF = 0.0024 DKK	1 DKK = 421.5356 BIF
29 ott 2024	1 BIF = 0.0024 DKK	1 DKK = 419.837 BIF
30 ott 2024	1 BIF = 0.0024 DKK	1 DKK = 421.4269 BIF
31 ott 2024	1 BIF = 0.0024 DKK	1 DKK = 423.4473 BIF

Nov 2024

Data	BIF-DKK	DKK-BIF
01 nov 2024	1 BIF = 0.0024 DKK	1 DKK = 423.9244 BIF
02 nov 2024	1 BIF = 0.0024 DKK	1 DKK = 420.8123 BIF
03 nov 2024	1 BIF = 0.0024 DKK	1 DKK = 421.5237 BIF
04 nov 2024	1 BIF = 0.0024 DKK	1 DKK = 425.1729 BIF
05 nov 2024	1 BIF = 0.0024 DKK	1 DKK = 424.5496 BIF
06 nov 2024	1 BIF = 0.0024 DKK	1 DKK = 423.5175 BIF
07 nov 2024	1 BIF = 0.0023 DKK	1 DKK = 426.9819 BIF
08 nov 2024	1 BIF = 0.0023 DKK	1 DKK = 426.5364 BIF
09 nov 2024	1 BIF = 0.0023 DKK	1 DKK = 426.757 BIF
10 nov 2024	1 BIF = 0.0023 DKK	1 DKK = 426.757 BIF
11 nov 2024	1 BIF = 0.0024 DKK	1 DKK = 421.6361 BIF
12 nov 2024	1 BIF = 0.0024 DKK	1 DKK = 420.6039 BIF
13 nov 2024	1 BIF = 0.0024 DKK	1 DKK = 420.9506 BIF
14 nov 2024	1 BIF = 0.0024 DKK	1 DKK = 417.0734 BIF
15 nov 2024	1 BIF = 0.0024 DKK	1 DKK = 419.6225 BIF
16 nov 2024	1 BIF = 0.0024 DKK	1 DKK = 418.4938 BIF
17 nov 2024	1 BIF = 0.0024 DKK	1 DKK = 418.4938 BIF
18 nov 2024	1 BIF = 0.0024 DKK	1 DKK = 417.9259 BIF
19 nov 2024	1 BIF = 0.0024 DKK	1 DKK = 418.9392 BIF
20 nov 2024	1 BIF = 0.0024 DKK	1 DKK = 418.1967 BIF
21 nov 2024	1 BIF = 0.0024 DKK	1 DKK = 416.8614 BIF
22 nov 2024	1 BIF = 0.0024 DKK	1 DKK = 412.9238 BIF
23 nov 2024	1 BIF = 0.0024 DKK	1 DKK = 412.5442 BIF
24 nov 2024	1 BIF = 0.0024 DKK	1 DKK = 412.5442 BIF
25 nov 2024	1 BIF = 0.0024 DKK	1 DKK = 415.8481 BIF
26 nov 2024	1 BIF = 0.0024 DKK	1 DKK = 415.4649 BIF
27 nov 2024	1 BIF = 0.0024 DKK	1 DKK = 417.3689 BIF
28 nov 2024	1 BIF = 0.0024 DKK	1 DKK = 417.7708 BIF
29 nov 2024	1 BIF = 0.0024 DKK	1 DKK = 418.6628 BIF
30 nov 2024	1 BIF = 0.0024 DKK	1 DKK = 418.1846 BIF

Dec 2024

Data	BIF-DKK	DKK-BIF
01 dic 2024	1 BIF = 0.0024 DKK	1 DKK = 418.1846 BIF
02 dic 2024	1 BIF = 0.0024 DKK	1 DKK = 416.0962 BIF
03 dic 2024	1 BIF = 0.0024 DKK	1 DKK = 416.7407 BIF
04 dic 2024	1 BIF = 0.0024 DKK	1 DKK = 415.9532 BIF
05 dic 2024	1 BIF = 0.0024 DKK	1 DKK = 417.7218 BIF
06 dic 2024	1 BIF = 0.0024 DKK	1 DKK = 419.5448 BIF
07 dic 2024	1 BIF = 0.0024 DKK	1 DKK = 419.139 BIF
08 dic 2024	1 BIF = 0.0024 DKK	1 DKK = 419.139 BIF
09 dic 2024	1 BIF = 0.0024 DKK	1 DKK = 419.0159 BIF
10 dic 2024	1 BIF = 0.0024 DKK	1 DKK = 417.5286 BIF
11 dic 2024	1 BIF = 0.0024 DKK	1 DKK = 415.7808 BIF
12 dic 2024	1 BIF = 0.0024 DKK	1 DKK = 416.3726 BIF
13 dic 2024	1 BIF = 0.0024 DKK	1 DKK = 415.9565 BIF
14 dic 2024	1 BIF = 0.0024 DKK	1 DKK = 415.5364 BIF
15 dic 2024	1 BIF = 0.0024 DKK	1 DKK = 415.5773 BIF
16 dic 2024	1 BIF = 0.0024 DKK	1 DKK = 415.5242 BIF
17 dic 2024	1 BIF = 0.0024 DKK	1 DKK = 415.9836 BIF
18 dic 2024	1 BIF = 0.0024 DKK	1 DKK = 415.9256 BIF
19 dic 2024	1 BIF = 0.0024 DKK	1 DKK = 412.2025 BIF
20 dic 2024	1 BIF = 0.0024 DKK	1 DKK = 411.7686 BIF
21 dic 2024	1 BIF = 0.0024 DKK	1 DKK = 411.7467 BIF
22 dic 2024	1 BIF = 0.0024 DKK	1 DKK = 411.7467 BIF
23 dic 2024	1 BIF = 0.0024 DKK	1 DKK = 412.4503 BIF
24 dic 2024	1 BIF = 0.0024 DKK	1 DKK = 412.0576 BIF
25 dic 2024	1 BIF = 0.0024 DKK	1 DKK = 411.5866 BIF
26 dic 2024	1 BIF = 0.0024 DKK	1 DKK = 411.6034 BIF
27 dic 2024	1 BIF = 0.0024 DKK	1 DKK = 413.6189 BIF
28 dic 2024	1 BIF = 0.0024 DKK	1 DKK = 413.929 BIF
29 dic 2024	1 BIF = 0.0024 DKK	1 DKK = 413.8402 BIF
30 dic 2024	1 BIF = 0.0024 DKK	1 DKK = 413.7522 BIF
31 dic 2024	1 BIF = 0.0024 DKK	1 DKK = 412.1458 BIF

Informazioni sui tassi di cambio tra BIF-DKK e DKK-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Corona Danese (DKK) è la valuta usata in Danimarca. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Danimarca, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie