> Tassi di cambio tra BIF-DZD e DZD-BIF - 2025

Tassi di cambio tra BIF-DZD e DZD-BIF - 2025

Tassi di cambio tra BIF-DZD e DZD-BIF

Consulta qui di seguito i tassi di cambio per BIF-DZD e DZD-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 0,0455 DZD

1 DZD = 21,9847 BIF

1A 2A 3A

BIF rispetto a DZDDZD rispetto a BIF

Jan 2025

Data	BIF-DZD	DZD-BIF
01 gen 2025	1 BIF = 0.0459 DZD	1 DZD = 21.7697 BIF
02 gen 2025	1 BIF = 0.046 DZD	1 DZD = 21.7489 BIF
03 gen 2025	1 BIF = 0.046 DZD	1 DZD = 21.7293 BIF
04 gen 2025	1 BIF = 0.046 DZD	1 DZD = 21.7493 BIF
05 gen 2025	1 BIF = 0.046 DZD	1 DZD = 21.7493 BIF
06 gen 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8392 BIF
07 gen 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8975 BIF
08 gen 2025	1 BIF = 0.0459 DZD	1 DZD = 21.7911 BIF
09 gen 2025	1 BIF = 0.046 DZD	1 DZD = 21.7562 BIF
10 gen 2025	1 BIF = 0.0459 DZD	1 DZD = 21.7916 BIF
11 gen 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8676 BIF
12 gen 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8676 BIF
13 gen 2025	1 BIF = 0.0461 DZD	1 DZD = 21.7123 BIF
14 gen 2025	1 BIF = 0.046 DZD	1 DZD = 21.7576 BIF
15 gen 2025	1 BIF = 0.0459 DZD	1 DZD = 21.7789 BIF
16 gen 2025	1 BIF = 0.0459 DZD	1 DZD = 21.7897 BIF
17 gen 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8175 BIF
18 gen 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8175 BIF
19 gen 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8175 BIF
20 gen 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8173 BIF
21 gen 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8516 BIF
22 gen 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8485 BIF
23 gen 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9413 BIF
24 gen 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0082 BIF
25 gen 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0078 BIF
26 gen 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0078 BIF
27 gen 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0042 BIF
28 gen 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9352 BIF
29 gen 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9169 BIF
30 gen 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8975 BIF
31 gen 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8744 BIF

Feb 2025

Data	BIF-DZD	DZD-BIF
01 feb 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8713 BIF
02 feb 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9089 BIF
03 feb 2025	1 BIF = 0.046 DZD	1 DZD = 21.7627 BIF
04 feb 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8115 BIF
05 feb 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8947 BIF
06 feb 2025	1 BIF = 0.0458 DZD	1 DZD = 21.849 BIF
07 feb 2025	1 BIF = 0.0457 DZD	1 DZD = 21.904 BIF
08 feb 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0204 BIF
09 feb 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0204 BIF
10 feb 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8704 BIF
11 feb 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8211 BIF
12 feb 2025	1 BIF = 0.0457 DZD	1 DZD = 21.863 BIF
13 feb 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8447 BIF
14 feb 2025	1 BIF = 0.0457 DZD	1 DZD = 21.886 BIF
15 feb 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8274 BIF
16 feb 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8274 BIF
17 feb 2025	1 BIF = 0.0455 DZD	1 DZD = 21.9718 BIF
18 feb 2025	1 BIF = 0.0455 DZD	1 DZD = 22.0018 BIF
19 feb 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9196 BIF
20 feb 2025	1 BIF = 0.0455 DZD	1 DZD = 21.9656 BIF
21 feb 2025	1 BIF = 0.0455 DZD	1 DZD = 21.9859 BIF
22 feb 2025	1 BIF = 0.0455 DZD	1 DZD = 21.9786 BIF
23 feb 2025	1 BIF = 0.0455 DZD	1 DZD = 21.9786 BIF
24 feb 2025	1 BIF = 0.0455 DZD	1 DZD = 21.956 BIF
25 feb 2025	1 BIF = 0.0455 DZD	1 DZD = 21.9671 BIF
26 feb 2025	1 BIF = 0.0455 DZD	1 DZD = 22.0007 BIF
27 feb 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0033 BIF
28 feb 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8897 BIF

Mar 2025

Data	BIF-DZD	DZD-BIF
01 mar 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9334 BIF
02 mar 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9398 BIF
03 mar 2025	1 BIF = 0.0456 DZD	1 DZD = 21.939 BIF
04 mar 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0312 BIF
05 mar 2025	1 BIF = 0.0453 DZD	1 DZD = 22.0835 BIF
06 mar 2025	1 BIF = 0.0451 DZD	1 DZD = 22.1879 BIF
07 mar 2025	1 BIF = 0.045 DZD	1 DZD = 22.2421 BIF
08 mar 2025	1 BIF = 0.0449 DZD	1 DZD = 22.2579 BIF
09 mar 2025	1 BIF = 0.0449 DZD	1 DZD = 22.2579 BIF
10 mar 2025	1 BIF = 0.0451 DZD	1 DZD = 22.1756 BIF
11 mar 2025	1 BIF = 0.045 DZD	1 DZD = 22.2465 BIF
12 mar 2025	1 BIF = 0.045 DZD	1 DZD = 22.2188 BIF
13 mar 2025	1 BIF = 0.045 DZD	1 DZD = 22.231 BIF
14 mar 2025	1 BIF = 0.045 DZD	1 DZD = 22.2198 BIF
15 mar 2025	1 BIF = 0.045 DZD	1 DZD = 22.218 BIF
16 mar 2025	1 BIF = 0.045 DZD	1 DZD = 22.2071 BIF
17 mar 2025	1 BIF = 0.0451 DZD	1 DZD = 22.191 BIF
18 mar 2025	1 BIF = 0.0449 DZD	1 DZD = 22.2517 BIF
19 mar 2025	1 BIF = 0.0451 DZD	1 DZD = 22.1626 BIF
20 mar 2025	1 BIF = 0.0451 DZD	1 DZD = 22.1775 BIF
21 mar 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1077 BIF
22 mar 2025	1 BIF = 0.045 DZD	1 DZD = 22.2175 BIF
23 mar 2025	1 BIF = 0.045 DZD	1 DZD = 22.2175 BIF
24 mar 2025	1 BIF = 0.045 DZD	1 DZD = 22.2076 BIF
25 mar 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1064 BIF
26 mar 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1267 BIF
27 mar 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1269 BIF
28 mar 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1312 BIF
29 mar 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0459 BIF
30 mar 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0459 BIF
31 mar 2025	1 BIF = 0.045 DZD	1 DZD = 22.2161 BIF

Apr 2025

Data	BIF-DZD	DZD-BIF
01 apr 2025	1 BIF = 0.0451 DZD	1 DZD = 22.1761 BIF
02 apr 2025	1 BIF = 0.0451 DZD	1 DZD = 22.1869 BIF
03 apr 2025	1 BIF = 0.0448 DZD	1 DZD = 22.3246 BIF
04 apr 2025	1 BIF = 0.0449 DZD	1 DZD = 22.2777 BIF
05 apr 2025	1 BIF = 0.045 DZD	1 DZD = 22.2101 BIF

Informazioni sui tassi di cambio tra BIF-DZD e DZD-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie