currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BIF-DZD e DZD-BIF - 2026

Tassi di cambio tra BIF-DZD e DZD-BIF - 2026

Tassi di cambio tra BIF-DZD e DZD-BIF

Consulta qui di seguito i tassi di cambio per BIF-DZD e DZD-BIF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BIF = 0,0442 DZD
1 DZD = 22,617 BIF
1A 2A 3A

Jan 2026

DataBIF-DZDDZD-BIF
01 gen 2026 1 BIF = 0.0438 DZD 1 DZD = 22.8492 BIF
02 gen 2026 1 BIF = 0.0439 DZD 1 DZD = 22.7972 BIF
03 gen 2026 1 BIF = 0.044 DZD 1 DZD = 22.7523 BIF
04 gen 2026 1 BIF = 0.044 DZD 1 DZD = 22.7523 BIF
05 gen 2026 1 BIF = 0.0439 DZD 1 DZD = 22.7979 BIF
06 gen 2026 1 BIF = 0.0439 DZD 1 DZD = 22.7904 BIF
07 gen 2026 1 BIF = 0.0439 DZD 1 DZD = 22.7794 BIF
08 gen 2026 1 BIF = 0.0439 DZD 1 DZD = 22.7762 BIF
09 gen 2026 1 BIF = 0.0439 DZD 1 DZD = 22.7688 BIF
10 gen 2026 1 BIF = 0.0441 DZD 1 DZD = 22.6881 BIF
11 gen 2026 1 BIF = 0.0441 DZD 1 DZD = 22.6803 BIF
12 gen 2026 1 BIF = 0.0439 DZD 1 DZD = 22.7583 BIF
13 gen 2026 1 BIF = 0.0439 DZD 1 DZD = 22.7621 BIF
14 gen 2026 1 BIF = 0.0439 DZD 1 DZD = 22.7755 BIF
15 gen 2026 1 BIF = 0.044 DZD 1 DZD = 22.7361 BIF
16 gen 2026 1 BIF = 0.044 DZD 1 DZD = 22.735 BIF
17 gen 2026 1 BIF = 0.0438 DZD 1 DZD = 22.8163 BIF
18 gen 2026 1 BIF = 0.0438 DZD 1 DZD = 22.8163 BIF
19 gen 2026 1 BIF = 0.044 DZD 1 DZD = 22.7345 BIF
20 gen 2026 1 BIF = 0.0438 DZD 1 DZD = 22.8134 BIF
21 gen 2026 1 BIF = 0.0438 DZD 1 DZD = 22.8073 BIF
22 gen 2026 1 BIF = 0.0439 DZD 1 DZD = 22.8042 BIF
23 gen 2026 1 BIF = 0.0438 DZD 1 DZD = 22.8327 BIF
24 gen 2026 1 BIF = 0.0441 DZD 1 DZD = 22.6922 BIF
25 gen 2026 1 BIF = 0.0441 DZD 1 DZD = 22.6922 BIF
26 gen 2026 1 BIF = 0.0439 DZD 1 DZD = 22.7926 BIF
27 gen 2026 1 BIF = 0.0436 DZD 1 DZD = 22.9333 BIF
28 gen 2026 1 BIF = 0.0436 DZD 1 DZD = 22.929 BIF
29 gen 2026 1 BIF = 0.0436 DZD 1 DZD = 22.9512 BIF
30 gen 2026 1 BIF = 0.0437 DZD 1 DZD = 22.9055 BIF
31 gen 2026 1 BIF = 0.0434 DZD 1 DZD = 23.0258 BIF

Feb 2026

DataBIF-DZDDZD-BIF
01 feb 2026 1 BIF = 0.0436 DZD 1 DZD = 22.9176 BIF
02 feb 2026 1 BIF = 0.0436 DZD 1 DZD = 22.9453 BIF
03 feb 2026 1 BIF = 0.0439 DZD 1 DZD = 22.7931 BIF
04 feb 2026 1 BIF = 0.044 DZD 1 DZD = 22.7181 BIF
05 feb 2026 1 BIF = 0.0439 DZD 1 DZD = 22.8035 BIF
06 feb 2026 1 BIF = 0.0438 DZD 1 DZD = 22.8094 BIF
07 feb 2026 1 BIF = 0.0438 DZD 1 DZD = 22.8083 BIF
08 feb 2026 1 BIF = 0.0438 DZD 1 DZD = 22.8083 BIF
09 feb 2026 1 BIF = 0.0438 DZD 1 DZD = 22.8385 BIF
10 feb 2026 1 BIF = 0.0436 DZD 1 DZD = 22.9117 BIF
11 feb 2026 1 BIF = 0.0437 DZD 1 DZD = 22.8969 BIF
12 feb 2026 1 BIF = 0.0437 DZD 1 DZD = 22.8853 BIF
13 feb 2026 1 BIF = 0.044 DZD 1 DZD = 22.7516 BIF
14 feb 2026 1 BIF = 0.0438 DZD 1 DZD = 22.8454 BIF
15 feb 2026 1 BIF = 0.0438 DZD 1 DZD = 22.8454 BIF
16 feb 2026 1 BIF = 0.0439 DZD 1 DZD = 22.8017 BIF
17 feb 2026 1 BIF = 0.0438 DZD 1 DZD = 22.8442 BIF
18 feb 2026 1 BIF = 0.0438 DZD 1 DZD = 22.8326 BIF
19 feb 2026 1 BIF = 0.0438 DZD 1 DZD = 22.8435 BIF
20 feb 2026 1 BIF = 0.0439 DZD 1 DZD = 22.7937 BIF
21 feb 2026 1 BIF = 0.0439 DZD 1 DZD = 22.7665 BIF
22 feb 2026 1 BIF = 0.0439 DZD 1 DZD = 22.7665 BIF
23 feb 2026 1 BIF = 0.0439 DZD 1 DZD = 22.7754 BIF
24 feb 2026 1 BIF = 0.0438 DZD 1 DZD = 22.8367 BIF
25 feb 2026 1 BIF = 0.0438 DZD 1 DZD = 22.8275 BIF
26 feb 2026 1 BIF = 0.0438 DZD 1 DZD = 22.821 BIF
27 feb 2026 1 BIF = 0.0438 DZD 1 DZD = 22.8173 BIF
28 feb 2026 1 BIF = 0.0434 DZD 1 DZD = 23.0164 BIF

Mar 2026

DataBIF-DZDDZD-BIF
01 mar 2026 1 BIF = 0.0434 DZD 1 DZD = 23.0164 BIF
02 mar 2026 1 BIF = 0.0439 DZD 1 DZD = 22.7993 BIF
03 mar 2026 1 BIF = 0.044 DZD 1 DZD = 22.7094 BIF
04 mar 2026 1 BIF = 0.0441 DZD 1 DZD = 22.6811 BIF
05 mar 2026 1 BIF = 0.0441 DZD 1 DZD = 22.6842 BIF
06 mar 2026 1 BIF = 0.0443 DZD 1 DZD = 22.567 BIF
07 mar 2026 1 BIF = 0.0443 DZD 1 DZD = 22.5622 BIF
08 mar 2026 1 BIF = 0.0443 DZD 1 DZD = 22.5622 BIF
09 mar 2026 1 BIF = 0.0444 DZD 1 DZD = 22.5396 BIF
10 mar 2026 1 BIF = 0.0443 DZD 1 DZD = 22.5913 BIF
11 mar 2026 1 BIF = 0.0443 DZD 1 DZD = 22.5885 BIF
12 mar 2026 1 BIF = 0.0445 DZD 1 DZD = 22.4938 BIF
13 mar 2026 1 BIF = 0.0446 DZD 1 DZD = 22.4192 BIF
14 mar 2026 1 BIF = 0.045 DZD 1 DZD = 22.2319 BIF
15 mar 2026 1 BIF = 0.045 DZD 1 DZD = 22.2319 BIF
16 mar 2026 1 BIF = 0.0446 DZD 1 DZD = 22.4264 BIF
17 mar 2026 1 BIF = 0.0445 DZD 1 DZD = 22.4606 BIF
18 mar 2026 1 BIF = 0.0445 DZD 1 DZD = 22.4742 BIF
19 mar 2026 1 BIF = 0.0446 DZD 1 DZD = 22.4272 BIF
20 mar 2026 1 BIF = 0.0446 DZD 1 DZD = 22.418 BIF
21 mar 2026 1 BIF = 0.0448 DZD 1 DZD = 22.3438 BIF
22 mar 2026 1 BIF = 0.0448 DZD 1 DZD = 22.3438 BIF
23 mar 2026 1 BIF = 0.0447 DZD 1 DZD = 22.3616 BIF
24 mar 2026 1 BIF = 0.0447 DZD 1 DZD = 22.3848 BIF
25 mar 2026 1 BIF = 0.0446 DZD 1 DZD = 22.4273 BIF
26 mar 2026 1 BIF = 0.0448 DZD 1 DZD = 22.3133 BIF
27 mar 2026 1 BIF = 0.0448 DZD 1 DZD = 22.3167 BIF
28 mar 2026 1 BIF = 0.0449 DZD 1 DZD = 22.2734 BIF
29 mar 2026 1 BIF = 0.0449 DZD 1 DZD = 22.26 BIF
30 mar 2026 1 BIF = 0.0447 DZD 1 DZD = 22.3853 BIF
31 mar 2026 1 BIF = 0.0449 DZD 1 DZD = 22.2873 BIF

Apr 2026

DataBIF-DZDDZD-BIF
01 apr 2026 1 BIF = 0.0447 DZD 1 DZD = 22.3823 BIF
02 apr 2026 1 BIF = 0.0448 DZD 1 DZD = 22.3183 BIF
03 apr 2026 1 BIF = 0.0449 DZD 1 DZD = 22.2806 BIF
04 apr 2026 1 BIF = 0.0449 DZD 1 DZD = 22.2878 BIF
05 apr 2026 1 BIF = 0.0449 DZD 1 DZD = 22.2878 BIF
06 apr 2026 1 BIF = 0.0448 DZD 1 DZD = 22.306 BIF
07 apr 2026 1 BIF = 0.0447 DZD 1 DZD = 22.3562 BIF
08 apr 2026 1 BIF = 0.0445 DZD 1 DZD = 22.4558 BIF
09 apr 2026 1 BIF = 0.0445 DZD 1 DZD = 22.4469 BIF
10 apr 2026 1 BIF = 0.0445 DZD 1 DZD = 22.4686 BIF
11 apr 2026 1 BIF = 0.0446 DZD 1 DZD = 22.4428 BIF
12 apr 2026 1 BIF = 0.0446 DZD 1 DZD = 22.4428 BIF
13 apr 2026 1 BIF = 0.0445 DZD 1 DZD = 22.4686 BIF
14 apr 2026 1 BIF = 0.0438 DZD 1 DZD = 22.8155 BIF
15 apr 2026 1 BIF = 0.0444 DZD 1 DZD = 22.5019 BIF
16 apr 2026 1 BIF = 0.0445 DZD 1 DZD = 22.4927 BIF
17 apr 2026 1 BIF = 0.0445 DZD 1 DZD = 22.4968 BIF
18 apr 2026 1 BIF = 0.0445 DZD 1 DZD = 22.4518 BIF
19 apr 2026 1 BIF = 0.0445 DZD 1 DZD = 22.4518 BIF
20 apr 2026 1 BIF = 0.0444 DZD 1 DZD = 22.5209 BIF
21 apr 2026 1 BIF = 0.0444 DZD 1 DZD = 22.4984 BIF
22 apr 2026 1 BIF = 0.0445 DZD 1 DZD = 22.4741 BIF
23 apr 2026 1 BIF = 0.0444 DZD 1 DZD = 22.5189 BIF
24 apr 2026 1 BIF = 0.0446 DZD 1 DZD = 22.4416 BIF
25 apr 2026 1 BIF = 0.0446 DZD 1 DZD = 22.4359 BIF
26 apr 2026 1 BIF = 0.0446 DZD 1 DZD = 22.4359 BIF
27 apr 2026 1 BIF = 0.0445 DZD 1 DZD = 22.4619 BIF
28 apr 2026 1 BIF = 0.0445 DZD 1 DZD = 22.4629 BIF
29 apr 2026 1 BIF = 0.0445 DZD 1 DZD = 22.454 BIF
30 apr 2026 1 BIF = 0.0439 DZD 1 DZD = 22.7846 BIF

May 2026

DataBIF-DZDDZD-BIF
01 mag 2026 1 BIF = 0.0445 DZD 1 DZD = 22.4713 BIF
02 mag 2026 1 BIF = 0.0445 DZD 1 DZD = 22.4597 BIF
03 mag 2026 1 BIF = 0.0445 DZD 1 DZD = 22.4597 BIF
04 mag 2026 1 BIF = 0.0443 DZD 1 DZD = 22.554 BIF
05 mag 2026 1 BIF = 0.0445 DZD 1 DZD = 22.4593 BIF
06 mag 2026 1 BIF = 0.0444 DZD 1 DZD = 22.5431 BIF
07 mag 2026 1 BIF = 0.0444 DZD 1 DZD = 22.5274 BIF
08 mag 2026 1 BIF = 0.0444 DZD 1 DZD = 22.5021 BIF
09 mag 2026 1 BIF = 0.0446 DZD 1 DZD = 22.4331 BIF
10 mag 2026 1 BIF = 0.0446 DZD 1 DZD = 22.4331 BIF
11 mag 2026 1 BIF = 0.0444 DZD 1 DZD = 22.5065 BIF
12 mag 2026 1 BIF = 0.0444 DZD 1 DZD = 22.5066 BIF
13 mag 2026 1 BIF = 0.0445 DZD 1 DZD = 22.4784 BIF
14 mag 2026 1 BIF = 0.0445 DZD 1 DZD = 22.4882 BIF
15 mag 2026 1 BIF = 0.0445 DZD 1 DZD = 22.4618 BIF

Informazioni sui tassi di cambio tra BIF-DZD e DZD-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats