> Tassi di cambio tra BIF-EGP e EGP-BIF - 2025

Tassi di cambio tra BIF-EGP e EGP-BIF - 2025

Tassi di cambio tra BIF-EGP e EGP-BIF

Consulta qui di seguito i tassi di cambio per BIF-EGP e EGP-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 0,017 EGP

1 EGP = 58,7662 BIF

1A 2A 3A

BIF rispetto a EGPEGP rispetto a BIF

Jan 2025

Data	BIF-EGP	EGP-BIF
01 gen 2025	1 BIF = 0.0172 EGP	1 EGP = 58.1335 BIF
02 gen 2025	1 BIF = 0.0172 EGP	1 EGP = 58.2568 BIF
03 gen 2025	1 BIF = 0.0172 EGP	1 EGP = 58.2555 BIF
04 gen 2025	1 BIF = 0.0172 EGP	1 EGP = 58.1854 BIF
05 gen 2025	1 BIF = 0.0172 EGP	1 EGP = 58.1854 BIF
06 gen 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4333 BIF
07 gen 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4152 BIF
08 gen 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5409 BIF
09 gen 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4552 BIF
10 gen 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4995 BIF
11 gen 2025	1 BIF = 0.017 EGP	1 EGP = 58.8301 BIF
12 gen 2025	1 BIF = 0.017 EGP	1 EGP = 58.8301 BIF
13 gen 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5918 BIF
14 gen 2025	1 BIF = 0.017 EGP	1 EGP = 58.6953 BIF
15 gen 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6445 BIF
16 gen 2025	1 BIF = 0.017 EGP	1 EGP = 58.7369 BIF
17 gen 2025	1 BIF = 0.017 EGP	1 EGP = 58.7207 BIF
18 gen 2025	1 BIF = 0.017 EGP	1 EGP = 58.9076 BIF
19 gen 2025	1 BIF = 0.017 EGP	1 EGP = 58.9076 BIF
20 gen 2025	1 BIF = 0.017 EGP	1 EGP = 58.8288 BIF
21 gen 2025	1 BIF = 0.017 EGP	1 EGP = 58.8729 BIF
22 gen 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4885 BIF
23 gen 2025	1 BIF = 0.017 EGP	1 EGP = 58.8809 BIF
24 gen 2025	1 BIF = 0.017 EGP	1 EGP = 58.8692 BIF
25 gen 2025	1 BIF = 0.017 EGP	1 EGP = 58.7886 BIF
26 gen 2025	1 BIF = 0.017 EGP	1 EGP = 58.7886 BIF
27 gen 2025	1 BIF = 0.017 EGP	1 EGP = 58.9241 BIF
28 gen 2025	1 BIF = 0.0169 EGP	1 EGP = 59.0383 BIF
29 gen 2025	1 BIF = 0.017 EGP	1 EGP = 58.9744 BIF
30 gen 2025	1 BIF = 0.017 EGP	1 EGP = 58.8805 BIF
31 gen 2025	1 BIF = 0.017 EGP	1 EGP = 58.9131 BIF

Feb 2025

Data	BIF-EGP	EGP-BIF
01 feb 2025	1 BIF = 0.017 EGP	1 EGP = 58.9118 BIF
02 feb 2025	1 BIF = 0.0169 EGP	1 EGP = 59.009 BIF
03 feb 2025	1 BIF = 0.017 EGP	1 EGP = 58.762 BIF
04 feb 2025	1 BIF = 0.017 EGP	1 EGP = 58.8301 BIF
05 feb 2025	1 BIF = 0.017 EGP	1 EGP = 58.8202 BIF
06 feb 2025	1 BIF = 0.017 EGP	1 EGP = 58.8959 BIF
07 feb 2025	1 BIF = 0.017 EGP	1 EGP = 58.8541 BIF
08 feb 2025	1 BIF = 0.0169 EGP	1 EGP = 59.1711 BIF
09 feb 2025	1 BIF = 0.0169 EGP	1 EGP = 59.1711 BIF
10 feb 2025	1 BIF = 0.017 EGP	1 EGP = 58.9105 BIF
11 feb 2025	1 BIF = 0.017 EGP	1 EGP = 58.6689 BIF
12 feb 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4937 BIF
13 feb 2025	1 BIF = 0.0171 EGP	1 EGP = 58.3387 BIF
14 feb 2025	1 BIF = 0.0171 EGP	1 EGP = 58.518 BIF
15 feb 2025	1 BIF = 0.0171 EGP	1 EGP = 58.352 BIF
16 feb 2025	1 BIF = 0.0171 EGP	1 EGP = 58.352 BIF
17 feb 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5266 BIF
18 feb 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5035 BIF
19 feb 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4717 BIF
20 feb 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5704 BIF
21 feb 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5764 BIF
22 feb 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6062 BIF
23 feb 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6062 BIF
24 feb 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5086 BIF
25 feb 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5235 BIF
26 feb 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5427 BIF
27 feb 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4572 BIF
28 feb 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4499 BIF

Mar 2025

Data	BIF-EGP	EGP-BIF
01 mar 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6166 BIF
02 mar 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6105 BIF
03 mar 2025	1 BIF = 0.0171 EGP	1 EGP = 58.3959 BIF
04 mar 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4545 BIF
05 mar 2025	1 BIF = 0.0171 EGP	1 EGP = 58.3935 BIF
06 mar 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4896 BIF
07 mar 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4856 BIF
08 mar 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5273 BIF
09 mar 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5273 BIF
10 mar 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5731 BIF
11 mar 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5174 BIF
12 mar 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5194 BIF
13 mar 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4909 BIF
14 mar 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4621 BIF
15 mar 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5734 BIF
16 mar 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5734 BIF
17 mar 2025	1 BIF = 0.017 EGP	1 EGP = 58.6873 BIF
18 mar 2025	1 BIF = 0.017 EGP	1 EGP = 58.6975 BIF
19 mar 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4898 BIF
20 mar 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6412 BIF
21 mar 2025	1 BIF = 0.0171 EGP	1 EGP = 58.593 BIF
22 mar 2025	1 BIF = 0.017 EGP	1 EGP = 58.8099 BIF
23 mar 2025	1 BIF = 0.017 EGP	1 EGP = 58.8099 BIF
24 mar 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6044 BIF
25 mar 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6024 BIF
26 mar 2025	1 BIF = 0.017 EGP	1 EGP = 58.6749 BIF
27 mar 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5521 BIF
28 mar 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6066 BIF
29 mar 2025	1 BIF = 0.0172 EGP	1 EGP = 58.2915 BIF
30 mar 2025	1 BIF = 0.0172 EGP	1 EGP = 58.2915 BIF
31 mar 2025	1 BIF = 0.017 EGP	1 EGP = 58.771 BIF

Apr 2025

Data	BIF-EGP	EGP-BIF
01 apr 2025	1 BIF = 0.017 EGP	1 EGP = 58.7854 BIF
02 apr 2025	1 BIF = 0.017 EGP	1 EGP = 58.76 BIF
03 apr 2025	1 BIF = 0.017 EGP	1 EGP = 58.74 BIF
04 apr 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6081 BIF
05 apr 2025	1 BIF = 0.0169 EGP	1 EGP = 59.1552 BIF
06 apr 2025	1 BIF = 0.0169 EGP	1 EGP = 59.1552 BIF
07 apr 2025	1 BIF = 0.0173 EGP	1 EGP = 57.8672 BIF
08 apr 2025	1 BIF = 0.0173 EGP	1 EGP = 57.9042 BIF
09 apr 2025	1 BIF = 0.0174 EGP	1 EGP = 57.493 BIF
10 apr 2025	1 BIF = 0.0173 EGP	1 EGP = 57.9498 BIF
11 apr 2025	1 BIF = 0.0173 EGP	1 EGP = 57.9257 BIF
12 apr 2025	1 BIF = 0.0173 EGP	1 EGP = 57.8453 BIF
13 apr 2025	1 BIF = 0.0173 EGP	1 EGP = 57.8453 BIF
14 apr 2025	1 BIF = 0.0172 EGP	1 EGP = 58.3054 BIF
15 apr 2025	1 BIF = 0.0171 EGP	1 EGP = 58.3692 BIF
16 apr 2025	1 BIF = 0.0172 EGP	1 EGP = 58.1382 BIF
17 apr 2025	1 BIF = 0.0172 EGP	1 EGP = 58.1106 BIF
18 apr 2025	1 BIF = 0.0174 EGP	1 EGP = 57.3084 BIF
19 apr 2025	1 BIF = 0.0174 EGP	1 EGP = 57.3084 BIF
20 apr 2025	1 BIF = 0.0174 EGP	1 EGP = 57.3084 BIF
21 apr 2025	1 BIF = 0.0174 EGP	1 EGP = 57.3084 BIF
22 apr 2025	1 BIF = 0.0172 EGP	1 EGP = 58.264 BIF
23 apr 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4027 BIF
24 apr 2025	1 BIF = 0.0171 EGP	1 EGP = 58.3109 BIF
25 apr 2025	1 BIF = 0.0171 EGP	1 EGP = 58.3538 BIF
26 apr 2025	1 BIF = 0.0173 EGP	1 EGP = 57.7856 BIF
27 apr 2025	1 BIF = 0.0173 EGP	1 EGP = 57.7856 BIF
28 apr 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6105 BIF
29 apr 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5119 BIF
30 apr 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5399 BIF

May 2025

Data	BIF-EGP	EGP-BIF
01 mag 2025	1 BIF = 0.017 EGP	1 EGP = 58.7215 BIF
02 mag 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5764 BIF
03 mag 2025	1 BIF = 0.017 EGP	1 EGP = 58.7635 BIF
04 mag 2025	1 BIF = 0.017 EGP	1 EGP = 58.7635 BIF
05 mag 2025	1 BIF = 0.017 EGP	1 EGP = 58.6611 BIF
06 mag 2025	1 BIF = 0.017 EGP	1 EGP = 58.7278 BIF
07 mag 2025	1 BIF = 0.017 EGP	1 EGP = 58.748 BIF
08 mag 2025	1 BIF = 0.017 EGP	1 EGP = 58.7047 BIF
09 mag 2025	1 BIF = 0.017 EGP	1 EGP = 58.7452 BIF
10 mag 2025	1 BIF = 0.0173 EGP	1 EGP = 57.9635 BIF
11 mag 2025	1 BIF = 0.017 EGP	1 EGP = 58.7576 BIF
12 mag 2025	1 BIF = 0.017 EGP	1 EGP = 58.801 BIF
13 mag 2025	1 BIF = 0.0169 EGP	1 EGP = 59.0165 BIF
14 mag 2025	1 BIF = 0.0169 EGP	1 EGP = 59.1358 BIF
15 mag 2025	1 BIF = 0.0168 EGP	1 EGP = 59.3799 BIF
16 mag 2025	1 BIF = 0.0169 EGP	1 EGP = 59.3311 BIF
17 mag 2025	1 BIF = 0.0168 EGP	1 EGP = 59.5852 BIF
18 mag 2025	1 BIF = 0.0168 EGP	1 EGP = 59.5852 BIF
19 mag 2025	1 BIF = 0.0168 EGP	1 EGP = 59.4496 BIF
20 mag 2025	1 BIF = 0.0168 EGP	1 EGP = 59.6419 BIF
21 mag 2025	1 BIF = 0.0168 EGP	1 EGP = 59.6671 BIF
22 mag 2025	1 BIF = 0.0168 EGP	1 EGP = 59.564 BIF
23 mag 2025	1 BIF = 0.0168 EGP	1 EGP = 59.6685 BIF
24 mag 2025	1 BIF = 0.0168 EGP	1 EGP = 59.5616 BIF
25 mag 2025	1 BIF = 0.0168 EGP	1 EGP = 59.5616 BIF
26 mag 2025	1 BIF = 0.0167 EGP	1 EGP = 59.7787 BIF
27 mag 2025	1 BIF = 0.0167 EGP	1 EGP = 59.7997 BIF
28 mag 2025	1 BIF = 0.0167 EGP	1 EGP = 59.8146 BIF
29 mag 2025	1 BIF = 0.0167 EGP	1 EGP = 59.8653 BIF
30 mag 2025	1 BIF = 0.0167 EGP	1 EGP = 59.8376 BIF
31 mag 2025	1 BIF = 0.0167 EGP	1 EGP = 60.0563 BIF

Jun 2025

Data	BIF-EGP	EGP-BIF
01 giu 2025	1 BIF = 0.0167 EGP	1 EGP = 59.9751 BIF
02 giu 2025	1 BIF = 0.0167 EGP	1 EGP = 59.8754 BIF
03 giu 2025	1 BIF = 0.0167 EGP	1 EGP = 59.9591 BIF
04 giu 2025	1 BIF = 0.0167 EGP	1 EGP = 59.9528 BIF
05 giu 2025	1 BIF = 0.0167 EGP	1 EGP = 59.9444 BIF
06 giu 2025	1 BIF = 0.0167 EGP	1 EGP = 60.0058 BIF
07 giu 2025	1 BIF = 0.0166 EGP	1 EGP = 60.3275 BIF
08 giu 2025	1 BIF = 0.0166 EGP	1 EGP = 60.3275 BIF
09 giu 2025	1 BIF = 0.0167 EGP	1 EGP = 59.9654 BIF
10 giu 2025	1 BIF = 0.0166 EGP	1 EGP = 60.1327 BIF
11 giu 2025	1 BIF = 0.0166 EGP	1 EGP = 60.2029 BIF
12 giu 2025	1 BIF = 0.0167 EGP	1 EGP = 59.8104 BIF
13 giu 2025	1 BIF = 0.0167 EGP	1 EGP = 59.9111 BIF
14 giu 2025	1 BIF = 0.0168 EGP	1 EGP = 59.6361 BIF

Informazioni sui tassi di cambio tra BIF-EGP e EGP-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Egitto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie