> Tassi di cambio tra BIF-FJD e FJD-BIF - 2025

Tassi di cambio tra BIF-FJD e FJD-BIF - 2025

Tassi di cambio tra BIF-FJD e FJD-BIF

Consulta qui di seguito i tassi di cambio per BIF-FJD e FJD-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 0,0008 FJD

1 FJD = 1293,1147 BIF

1A 2A 3A

BIF rispetto a FJDFJD rispetto a BIF

Jan 2025

Data	BIF-FJD	FJD-BIF
01 gen 2025	1 BIF = 0.0008 FJD	1 FJD = 1272.7977 BIF
02 gen 2025	1 BIF = 0.0008 FJD	1 FJD = 1271.4343 BIF
03 gen 2025	1 BIF = 0.0008 FJD	1 FJD = 1271.717 BIF
04 gen 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.3367 BIF
05 gen 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.3367 BIF
06 gen 2025	1 BIF = 0.0008 FJD	1 FJD = 1280.6859 BIF
07 gen 2025	1 BIF = 0.0008 FJD	1 FJD = 1279.1711 BIF
08 gen 2025	1 BIF = 0.0008 FJD	1 FJD = 1270.9749 BIF
09 gen 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.2438 BIF
10 gen 2025	1 BIF = 0.0008 FJD	1 FJD = 1268.3599 BIF
11 gen 2025	1 BIF = 0.0008 FJD	1 FJD = 1270.4424 BIF
12 gen 2025	1 BIF = 0.0008 FJD	1 FJD = 1270.4424 BIF
13 gen 2025	1 BIF = 0.0008 FJD	1 FJD = 1265.1101 BIF
14 gen 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.6881 BIF
15 gen 2025	1 BIF = 0.0008 FJD	1 FJD = 1270.6966 BIF
16 gen 2025	1 BIF = 0.0008 FJD	1 FJD = 1271.762 BIF
17 gen 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.5992 BIF
18 gen 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.1904 BIF
19 gen 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.1904 BIF
20 gen 2025	1 BIF = 0.0008 FJD	1 FJD = 1273.0584 BIF
21 gen 2025	1 BIF = 0.0008 FJD	1 FJD = 1273.8417 BIF
22 gen 2025	1 BIF = 0.0008 FJD	1 FJD = 1273.3048 BIF
23 gen 2025	1 BIF = 0.0008 FJD	1 FJD = 1278.7026 BIF
24 gen 2025	1 BIF = 0.0008 FJD	1 FJD = 1284.3833 BIF
25 gen 2025	1 BIF = 0.0008 FJD	1 FJD = 1281.6079 BIF
26 gen 2025	1 BIF = 0.0008 FJD	1 FJD = 1281.6079 BIF
27 gen 2025	1 BIF = 0.0008 FJD	1 FJD = 1283.5693 BIF
28 gen 2025	1 BIF = 0.0008 FJD	1 FJD = 1278.066 BIF
29 gen 2025	1 BIF = 0.0008 FJD	1 FJD = 1278.518 BIF
30 gen 2025	1 BIF = 0.0008 FJD	1 FJD = 1275.4312 BIF
31 gen 2025	1 BIF = 0.0008 FJD	1 FJD = 1274.9801 BIF

Feb 2025

Data	BIF-FJD	FJD-BIF
01 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1273.8011 BIF
02 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1275.9032 BIF
03 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1266.6519 BIF
04 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1272.355 BIF
05 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1282.0734 BIF
06 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1279.3657 BIF
07 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1281.8861 BIF
08 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.5747 BIF
09 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.5747 BIF
10 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1280.3145 BIF
11 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1279.2125 BIF
12 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1279.4718 BIF
13 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1274.8106 BIF
14 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1287.6646 BIF
15 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.1682 BIF
16 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.1682 BIF
17 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1289.8338 BIF
18 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1288.1173 BIF
19 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1287.5955 BIF
20 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.2476 BIF
21 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1293.2971 BIF
22 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.0557 BIF
23 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.0557 BIF
24 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.6419 BIF
25 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1288.4828 BIF
26 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1286.6959 BIF
27 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.8536 BIF
28 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1274.9859 BIF

Mar 2025

Data	BIF-FJD	FJD-BIF
01 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1266.2578 BIF
02 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1277.1587 BIF
03 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1259.2219 BIF
04 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1280.4616 BIF
05 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1279.7583 BIF
06 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1292.8259 BIF
07 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.5013 BIF
08 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.3974 BIF
09 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.3974 BIF
10 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1293.0856 BIF
11 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1287.7016 BIF
12 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1292.4785 BIF
13 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1288.4518 BIF
14 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.2873 BIF
15 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.2871 BIF
16 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.2871 BIF
17 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1297.116 BIF
18 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1298.9103 BIF
19 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1295.7405 BIF
20 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1296.0113 BIF
21 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.1029 BIF
22 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.7287 BIF
23 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.7287 BIF
24 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.4835 BIF
25 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.7264 BIF
26 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1292.7554 BIF
27 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.9605 BIF
28 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1289.2487 BIF
29 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1261.2498 BIF
30 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1261.2498 BIF
31 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1276.9955 BIF

Apr 2025

Data	BIF-FJD	FJD-BIF
01 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1273.1968 BIF
02 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1274.9019 BIF
03 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1276.4621 BIF
04 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1280.9925 BIF
05 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.911 BIF
06 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.911 BIF
07 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1274.4472 BIF
08 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1273.18 BIF
09 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1270.3957 BIF
10 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1289.7721 BIF
11 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1300.5373 BIF
12 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1301.4596 BIF
13 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1301.4596 BIF
14 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1287.5343 BIF
15 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1298.2729 BIF
16 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1297.2386 BIF
17 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1298.251 BIF
18 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1283.0075 BIF
19 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1283.0035 BIF
20 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1283.0035 BIF
21 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1283.007 BIF
22 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1320.4222 BIF
23 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1319.7826 BIF
24 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1316.4492 BIF
25 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1316.2595 BIF
26 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1298.5229 BIF
27 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1298.5227 BIF
28 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1316.62 BIF
29 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1317.1284 BIF
30 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1315.1622 BIF

May 2025

Data	BIF-FJD	FJD-BIF
01 mag 2025	1 BIF = 0.0008 FJD	1 FJD = 1320.3624 BIF
02 mag 2025	1 BIF = 0.0008 FJD	1 FJD = 1317.9891 BIF
03 mag 2025	1 BIF = 0.0008 FJD	1 FJD = 1321.6679 BIF
04 mag 2025	1 BIF = 0.0008 FJD	1 FJD = 1321.6679 BIF
05 mag 2025	1 BIF = 0.0008 FJD	1 FJD = 1322.1114 BIF
06 mag 2025	1 BIF = 0.0008 FJD	1 FJD = 1318.3806 BIF
07 mag 2025	1 BIF = 0.0008 FJD	1 FJD = 1320.1752 BIF
08 mag 2025	1 BIF = 0.0008 FJD	1 FJD = 1311.4487 BIF
09 mag 2025	1 BIF = 0.0008 FJD	1 FJD = 1309.6155 BIF
10 mag 2025	1 BIF = 0.0008 FJD	1 FJD = 1292.3032 BIF
11 mag 2025	1 BIF = 0.0008 FJD	1 FJD = 1310.0088 BIF
12 mag 2025	1 BIF = 0.0008 FJD	1 FJD = 1308.6419 BIF
13 mag 2025	1 BIF = 0.0008 FJD	1 FJD = 1308.2117 BIF
14 mag 2025	1 BIF = 0.0008 FJD	1 FJD = 1316.9753 BIF
15 mag 2025	1 BIF = 0.0008 FJD	1 FJD = 1309.7976 BIF
16 mag 2025	1 BIF = 0.0008 FJD	1 FJD = 1310.4176 BIF
17 mag 2025	1 BIF = 0.0008 FJD	1 FJD = 1313.1829 BIF
18 mag 2025	1 BIF = 0.0008 FJD	1 FJD = 1313.1829 BIF
19 mag 2025	1 BIF = 0.0008 FJD	1 FJD = 1314.2112 BIF
20 mag 2025	1 BIF = 0.0008 FJD	1 FJD = 1311.3472 BIF
21 mag 2025	1 BIF = 0.0008 FJD	1 FJD = 1316.0083 BIF
22 mag 2025	1 BIF = 0.0008 FJD	1 FJD = 1311.9812 BIF
23 mag 2025	1 BIF = 0.0008 FJD	1 FJD = 1318.5189 BIF
24 mag 2025	1 BIF = 0.0008 FJD	1 FJD = 1319.472 BIF
25 mag 2025	1 BIF = 0.0008 FJD	1 FJD = 1319.472 BIF
26 mag 2025	1 BIF = 0.0008 FJD	1 FJD = 1323.9813 BIF
27 mag 2025	1 BIF = 0.0008 FJD	1 FJD = 1321.6428 BIF
28 mag 2025	1 BIF = 0.0008 FJD	1 FJD = 1316.8724 BIF
29 mag 2025	1 BIF = 0.0008 FJD	1 FJD = 1316.4598 BIF
30 mag 2025	1 BIF = 0.0008 FJD	1 FJD = 1314.8721 BIF
31 mag 2025	1 BIF = 0.0008 FJD	1 FJD = 1315.7233 BIF

Jun 2025

Data	BIF-FJD	FJD-BIF
01 giu 2025	1 BIF = 0.0008 FJD	1 FJD = 1313.9438 BIF
02 giu 2025	1 BIF = 0.0008 FJD	1 FJD = 1322.2344 BIF
03 giu 2025	1 BIF = 0.0008 FJD	1 FJD = 1320.4596 BIF
04 giu 2025	1 BIF = 0.0008 FJD	1 FJD = 1321.7129 BIF
05 giu 2025	1 BIF = 0.0008 FJD	1 FJD = 1325.7549 BIF
06 giu 2025	1 BIF = 0.0008 FJD	1 FJD = 1324.2116 BIF
07 giu 2025	1 BIF = 0.0008 FJD	1 FJD = 1324.8896 BIF
08 giu 2025	1 BIF = 0.0008 FJD	1 FJD = 1324.8896 BIF
09 giu 2025	1 BIF = 0.0008 FJD	1 FJD = 1325.9529 BIF
10 giu 2025	1 BIF = 0.0008 FJD	1 FJD = 1325.8541 BIF
11 giu 2025	1 BIF = 0.0008 FJD	1 FJD = 1324.6312 BIF
12 giu 2025	1 BIF = 0.0008 FJD	1 FJD = 1327.878 BIF
13 giu 2025	1 BIF = 0.0008 FJD	1 FJD = 1323.6485 BIF
14 giu 2025	1 BIF = 0.0008 FJD	1 FJD = 1308.573 BIF

Informazioni sui tassi di cambio tra BIF-FJD e FJD-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie