currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BIF-FJD e FJD-BIF - 2026

Tassi di cambio tra BIF-FJD e FJD-BIF - 2026

Tassi di cambio tra BIF-FJD e FJD-BIF

Consulta qui di seguito i tassi di cambio per BIF-FJD e FJD-BIF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BIF = 0,0007 FJD
1 FJD = 1335,2952 BIF
1A 2A 3A

Jan 2026

DataBIF-FJDFJD-BIF
01 gen 2026 1 BIF = 0.0008 FJD 1 FJD = 1302.2763 BIF
02 gen 2026 1 BIF = 0.0008 FJD 1 FJD = 1297.1776 BIF
03 gen 2026 1 BIF = 0.0008 FJD 1 FJD = 1296.6056 BIF
04 gen 2026 1 BIF = 0.0008 FJD 1 FJD = 1296.6056 BIF
05 gen 2026 1 BIF = 0.0008 FJD 1 FJD = 1300.2172 BIF
06 gen 2026 1 BIF = 0.0008 FJD 1 FJD = 1301.9148 BIF
07 gen 2026 1 BIF = 0.0008 FJD 1 FJD = 1304.1762 BIF
08 gen 2026 1 BIF = 0.0008 FJD 1 FJD = 1304.0781 BIF
09 gen 2026 1 BIF = 0.0008 FJD 1 FJD = 1299.7614 BIF
10 gen 2026 1 BIF = 0.0008 FJD 1 FJD = 1302.3581 BIF
11 gen 2026 1 BIF = 0.0008 FJD 1 FJD = 1300.5654 BIF
12 gen 2026 1 BIF = 0.0008 FJD 1 FJD = 1295.9771 BIF
13 gen 2026 1 BIF = 0.0008 FJD 1 FJD = 1301.3387 BIF
14 gen 2026 1 BIF = 0.0008 FJD 1 FJD = 1297.6652 BIF
15 gen 2026 1 BIF = 0.0008 FJD 1 FJD = 1298.3842 BIF
16 gen 2026 1 BIF = 0.0008 FJD 1 FJD = 1298.6825 BIF
17 gen 2026 1 BIF = 0.0008 FJD 1 FJD = 1300.3699 BIF
18 gen 2026 1 BIF = 0.0008 FJD 1 FJD = 1300.3699 BIF
19 gen 2026 1 BIF = 0.0008 FJD 1 FJD = 1297.0966 BIF
20 gen 2026 1 BIF = 0.0008 FJD 1 FJD = 1302.1664 BIF
21 gen 2026 1 BIF = 0.0008 FJD 1 FJD = 1305.549 BIF
22 gen 2026 1 BIF = 0.0008 FJD 1 FJD = 1308.6138 BIF
23 gen 2026 1 BIF = 0.0008 FJD 1 FJD = 1315.9306 BIF
24 gen 2026 1 BIF = 0.0008 FJD 1 FJD = 1305.9721 BIF
25 gen 2026 1 BIF = 0.0008 FJD 1 FJD = 1305.9721 BIF
26 gen 2026 1 BIF = 0.0008 FJD 1 FJD = 1331.8555 BIF
27 gen 2026 1 BIF = 0.0007 FJD 1 FJD = 1339.8081 BIF
28 gen 2026 1 BIF = 0.0007 FJD 1 FJD = 1347.3802 BIF
29 gen 2026 1 BIF = 0.0007 FJD 1 FJD = 1351.4932 BIF
30 gen 2026 1 BIF = 0.0007 FJD 1 FJD = 1349.3463 BIF
31 gen 2026 1 BIF = 0.0007 FJD 1 FJD = 1354.2338 BIF

Feb 2026

DataBIF-FJDFJD-BIF
01 feb 2026 1 BIF = 0.0007 FJD 1 FJD = 1354.5422 BIF
02 feb 2026 1 BIF = 0.0007 FJD 1 FJD = 1335.1882 BIF
03 feb 2026 1 BIF = 0.0007 FJD 1 FJD = 1345.4746 BIF
04 feb 2026 1 BIF = 0.0007 FJD 1 FJD = 1341.6214 BIF
05 feb 2026 1 BIF = 0.0007 FJD 1 FJD = 1342.4914 BIF
06 feb 2026 1 BIF = 0.0007 FJD 1 FJD = 1341.3032 BIF
07 feb 2026 1 BIF = 0.0007 FJD 1 FJD = 1337.3507 BIF
08 feb 2026 1 BIF = 0.0007 FJD 1 FJD = 1337.3507 BIF
09 feb 2026 1 BIF = 0.0007 FJD 1 FJD = 1345.4785 BIF
10 feb 2026 1 BIF = 0.0007 FJD 1 FJD = 1351.3974 BIF
11 feb 2026 1 BIF = 0.0007 FJD 1 FJD = 1355.6067 BIF
12 feb 2026 1 BIF = 0.0007 FJD 1 FJD = 1357.6698 BIF
13 feb 2026 1 BIF = 0.0007 FJD 1 FJD = 1344.9566 BIF
14 feb 2026 1 BIF = 0.0007 FJD 1 FJD = 1343.4722 BIF
15 feb 2026 1 BIF = 0.0007 FJD 1 FJD = 1343.4722 BIF
16 feb 2026 1 BIF = 0.0007 FJD 1 FJD = 1348.1417 BIF
17 feb 2026 1 BIF = 0.0007 FJD 1 FJD = 1339.5538 BIF
18 feb 2026 1 BIF = 0.0007 FJD 1 FJD = 1350.1687 BIF
19 feb 2026 1 BIF = 0.0007 FJD 1 FJD = 1348.1497 BIF
20 feb 2026 1 BIF = 0.0007 FJD 1 FJD = 1334.6652 BIF
21 feb 2026 1 BIF = 0.0008 FJD 1 FJD = 1331.4961 BIF
22 feb 2026 1 BIF = 0.0008 FJD 1 FJD = 1331.4961 BIF
23 feb 2026 1 BIF = 0.0008 FJD 1 FJD = 1332.8191 BIF
24 feb 2026 1 BIF = 0.0007 FJD 1 FJD = 1335.24 BIF
25 feb 2026 1 BIF = 0.0007 FJD 1 FJD = 1348.4888 BIF
26 feb 2026 1 BIF = 0.0007 FJD 1 FJD = 1352.2233 BIF
27 feb 2026 1 BIF = 0.0007 FJD 1 FJD = 1351.6517 BIF
28 feb 2026 1 BIF = 0.0007 FJD 1 FJD = 1351.0015 BIF

Mar 2026

DataBIF-FJDFJD-BIF
01 mar 2026 1 BIF = 0.0007 FJD 1 FJD = 1351.0015 BIF
02 mar 2026 1 BIF = 0.0007 FJD 1 FJD = 1336.1846 BIF
03 mar 2026 1 BIF = 0.0007 FJD 1 FJD = 1342.4643 BIF
04 mar 2026 1 BIF = 0.0007 FJD 1 FJD = 1342.6081 BIF
05 mar 2026 1 BIF = 0.0007 FJD 1 FJD = 1343.4804 BIF
06 mar 2026 1 BIF = 0.0007 FJD 1 FJD = 1342.7351 BIF
07 mar 2026 1 BIF = 0.0007 FJD 1 FJD = 1335.3825 BIF
08 mar 2026 1 BIF = 0.0007 FJD 1 FJD = 1335.3825 BIF
09 mar 2026 1 BIF = 0.0007 FJD 1 FJD = 1341.7781 BIF
10 mar 2026 1 BIF = 0.0007 FJD 1 FJD = 1349.732 BIF
11 mar 2026 1 BIF = 0.0007 FJD 1 FJD = 1350.8549 BIF
12 mar 2026 1 BIF = 0.0007 FJD 1 FJD = 1348.7949 BIF
13 mar 2026 1 BIF = 0.0007 FJD 1 FJD = 1339.6804 BIF
14 mar 2026 1 BIF = 0.0008 FJD 1 FJD = 1331.9319 BIF
15 mar 2026 1 BIF = 0.0008 FJD 1 FJD = 1331.9319 BIF
16 mar 2026 1 BIF = 0.0007 FJD 1 FJD = 1340.2394 BIF
17 mar 2026 1 BIF = 0.0007 FJD 1 FJD = 1342.0336 BIF
18 mar 2026 1 BIF = 0.0007 FJD 1 FJD = 1342.0565 BIF
19 mar 2026 1 BIF = 0.0007 FJD 1 FJD = 1338.9707 BIF
20 mar 2026 1 BIF = 0.0007 FJD 1 FJD = 1338.9191 BIF
21 mar 2026 1 BIF = 0.0007 FJD 1 FJD = 1334.3827 BIF
22 mar 2026 1 BIF = 0.0007 FJD 1 FJD = 1334.3827 BIF
23 mar 2026 1 BIF = 0.0007 FJD 1 FJD = 1333.8011 BIF
24 mar 2026 1 BIF = 0.0007 FJD 1 FJD = 1336.5188 BIF
25 mar 2026 1 BIF = 0.0008 FJD 1 FJD = 1326.6546 BIF
26 mar 2026 1 BIF = 0.0008 FJD 1 FJD = 1320.326 BIF
27 mar 2026 1 BIF = 0.0008 FJD 1 FJD = 1316.0159 BIF
28 mar 2026 1 BIF = 0.0008 FJD 1 FJD = 1313.2681 BIF
29 mar 2026 1 BIF = 0.0008 FJD 1 FJD = 1311.5982 BIF
30 mar 2026 1 BIF = 0.0008 FJD 1 FJD = 1329.6504 BIF
31 mar 2026 1 BIF = 0.0008 FJD 1 FJD = 1325.5264 BIF

Apr 2026

DataBIF-FJDFJD-BIF
01 apr 2026 1 BIF = 0.0008 FJD 1 FJD = 1315.9593 BIF
02 apr 2026 1 BIF = 0.0008 FJD 1 FJD = 1318.5035 BIF
03 apr 2026 1 BIF = 0.0008 FJD 1 FJD = 1315.4282 BIF
04 apr 2026 1 BIF = 0.0008 FJD 1 FJD = 1317.7721 BIF
05 apr 2026 1 BIF = 0.0008 FJD 1 FJD = 1317.7721 BIF
06 apr 2026 1 BIF = 0.0008 FJD 1 FJD = 1317.7776 BIF
07 apr 2026 1 BIF = 0.0008 FJD 1 FJD = 1328.3305 BIF
08 apr 2026 1 BIF = 0.0007 FJD 1 FJD = 1341.2829 BIF
09 apr 2026 1 BIF = 0.0007 FJD 1 FJD = 1341.0893 BIF
10 apr 2026 1 BIF = 0.0007 FJD 1 FJD = 1344.5798 BIF
11 apr 2026 1 BIF = 0.0007 FJD 1 FJD = 1342.0681 BIF
12 apr 2026 1 BIF = 0.0007 FJD 1 FJD = 1342.0681 BIF
13 apr 2026 1 BIF = 0.0007 FJD 1 FJD = 1343.0215 BIF
14 apr 2026 1 BIF = 0.0007 FJD 1 FJD = 1369.8626 BIF
15 apr 2026 1 BIF = 0.0007 FJD 1 FJD = 1352.4024 BIF
16 apr 2026 1 BIF = 0.0007 FJD 1 FJD = 1341.3807 BIF
17 apr 2026 1 BIF = 0.0007 FJD 1 FJD = 1340.1029 BIF
18 apr 2026 1 BIF = 0.0007 FJD 1 FJD = 1342.6793 BIF
19 apr 2026 1 BIF = 0.0007 FJD 1 FJD = 1342.6793 BIF
20 apr 2026 1 BIF = 0.0007 FJD 1 FJD = 1338.2219 BIF
21 apr 2026 1 BIF = 0.0007 FJD 1 FJD = 1354.1021 BIF
22 apr 2026 1 BIF = 0.0007 FJD 1 FJD = 1355.7087 BIF
23 apr 2026 1 BIF = 0.0007 FJD 1 FJD = 1345.3501 BIF
24 apr 2026 1 BIF = 0.0007 FJD 1 FJD = 1348.9147 BIF
25 apr 2026 1 BIF = 0.0007 FJD 1 FJD = 1347.0046 BIF
26 apr 2026 1 BIF = 0.0007 FJD 1 FJD = 1347.0046 BIF
27 apr 2026 1 BIF = 0.0007 FJD 1 FJD = 1352.1977 BIF
28 apr 2026 1 BIF = 0.0007 FJD 1 FJD = 1353.3364 BIF
29 apr 2026 1 BIF = 0.0007 FJD 1 FJD = 1351.9974 BIF
30 apr 2026 1 BIF = 0.0007 FJD 1 FJD = 1372.2657 BIF

May 2026

DataBIF-FJDFJD-BIF
01 mag 2026 1 BIF = 0.0007 FJD 1 FJD = 1357.1475 BIF
02 mag 2026 1 BIF = 0.0007 FJD 1 FJD = 1357.5995 BIF
03 mag 2026 1 BIF = 0.0007 FJD 1 FJD = 1357.5995 BIF
04 mag 2026 1 BIF = 0.0007 FJD 1 FJD = 1360.4297 BIF
05 mag 2026 1 BIF = 0.0007 FJD 1 FJD = 1354.4843 BIF
06 mag 2026 1 BIF = 0.0007 FJD 1 FJD = 1366.8361 BIF
07 mag 2026 1 BIF = 0.0007 FJD 1 FJD = 1364.9898 BIF
08 mag 2026 1 BIF = 0.0007 FJD 1 FJD = 1362.2291 BIF
09 mag 2026 1 BIF = 0.0007 FJD 1 FJD = 1359.803 BIF
10 mag 2026 1 BIF = 0.0007 FJD 1 FJD = 1359.803 BIF
11 mag 2026 1 BIF = 0.0007 FJD 1 FJD = 1362.1621 BIF
12 mag 2026 1 BIF = 0.0007 FJD 1 FJD = 1361.1303 BIF
13 mag 2026 1 BIF = 0.0007 FJD 1 FJD = 1361.6356 BIF
14 mag 2026 1 BIF = 0.0007 FJD 1 FJD = 1361.4003 BIF
15 mag 2026 1 BIF = 0.0007 FJD 1 FJD = 1357.7675 BIF

Informazioni sui tassi di cambio tra BIF-FJD e FJD-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats