> Tassi di cambio tra BIF-GMD e GMD-BIF - 2024

Tassi di cambio tra BIF-GMD e GMD-BIF - 2024

Tassi di cambio tra BIF-GMD e GMD-BIF

Consulta qui di seguito i tassi di cambio per BIF-GMD e GMD-BIF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BIF = 0,0238 GMD

1 GMD = 42,0446 BIF

1A 2A 3A

BIF rispetto a GMDGMD rispetto a BIF

Jan 2024

Data	BIF-GMD	GMD-BIF
01 gen 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4292 BIF
02 gen 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3316 BIF
03 gen 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3639 BIF
04 gen 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3786 BIF
05 gen 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3819 BIF
06 gen 2024	1 BIF = 0.0237 GMD	1 GMD = 42.2281 BIF
07 gen 2024	1 BIF = 0.0237 GMD	1 GMD = 42.2281 BIF
08 gen 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3879 BIF
09 gen 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3455 BIF
10 gen 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3617 BIF
11 gen 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3733 BIF
12 gen 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3932 BIF
13 gen 2024	1 BIF = 0.0236 GMD	1 GMD = 42.311 BIF
14 gen 2024	1 BIF = 0.0236 GMD	1 GMD = 42.311 BIF
15 gen 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3132 BIF
16 gen 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3799 BIF
17 gen 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3765 BIF
18 gen 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3975 BIF
19 gen 2024	1 BIF = 0.0236 GMD	1 GMD = 42.413 BIF
20 gen 2024	1 BIF = 0.0236 GMD	1 GMD = 42.2929 BIF
21 gen 2024	1 BIF = 0.0236 GMD	1 GMD = 42.2929 BIF
22 gen 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3585 BIF
23 gen 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3102 BIF
24 gen 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3404 BIF
25 gen 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3548 BIF
26 gen 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3606 BIF
27 gen 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4087 BIF
28 gen 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4087 BIF
29 gen 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3524 BIF
30 gen 2024	1 BIF = 0.0236 GMD	1 GMD = 42.31 BIF
31 gen 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3314 BIF

Feb 2024

Data	BIF-GMD	GMD-BIF
01 feb 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3067 BIF
02 feb 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3436 BIF
03 feb 2024	1 BIF = 0.0235 GMD	1 GMD = 42.6213 BIF
04 feb 2024	1 BIF = 0.0235 GMD	1 GMD = 42.6213 BIF
05 feb 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3353 BIF
06 feb 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3682 BIF
07 feb 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3354 BIF
08 feb 2024	1 BIF = 0.0236 GMD	1 GMD = 42.365 BIF
09 feb 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1753 BIF
10 feb 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1221 BIF
11 feb 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1221 BIF
12 feb 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1302 BIF
13 feb 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1551 BIF
14 feb 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1748 BIF
15 feb 2024	1 BIF = 0.0237 GMD	1 GMD = 42.127 BIF
16 feb 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1459 BIF
17 feb 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3023 BIF
18 feb 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1499 BIF
19 feb 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1403 BIF
20 feb 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1555 BIF
21 feb 2024	1 BIF = 0.0237 GMD	1 GMD = 42.188 BIF
22 feb 2024	1 BIF = 0.0237 GMD	1 GMD = 42.2068 BIF
23 feb 2024	1 BIF = 0.0235 GMD	1 GMD = 42.4714 BIF
24 feb 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4251 BIF
25 feb 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4251 BIF
26 feb 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4579 BIF
27 feb 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1111 BIF
28 feb 2024	1 BIF = 0.0238 GMD	1 GMD = 42.0751 BIF
29 feb 2024	1 BIF = 0.0238 GMD	1 GMD = 42.102 BIF

Mar 2024

Data	BIF-GMD	GMD-BIF
01 mar 2024	1 BIF = 0.0238 GMD	1 GMD = 42.0251 BIF
02 mar 2024	1 BIF = 0.0238 GMD	1 GMD = 41.9345 BIF
03 mar 2024	1 BIF = 0.0238 GMD	1 GMD = 41.9345 BIF
04 mar 2024	1 BIF = 0.0238 GMD	1 GMD = 42.0903 BIF
05 mar 2024	1 BIF = 0.0238 GMD	1 GMD = 42.0592 BIF
06 mar 2024	1 BIF = 0.0238 GMD	1 GMD = 42.0483 BIF
07 mar 2024	1 BIF = 0.0238 GMD	1 GMD = 42.0407 BIF
08 mar 2024	1 BIF = 0.0238 GMD	1 GMD = 42.0873 BIF
09 mar 2024	1 BIF = 0.0238 GMD	1 GMD = 42.0472 BIF
10 mar 2024	1 BIF = 0.0238 GMD	1 GMD = 42.0472 BIF
11 mar 2024	1 BIF = 0.0238 GMD	1 GMD = 42.0934 BIF
12 mar 2024	1 BIF = 0.0238 GMD	1 GMD = 42.0564 BIF
13 mar 2024	1 BIF = 0.0237 GMD	1 GMD = 42.116 BIF
14 mar 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1103 BIF
15 mar 2024	1 BIF = 0.0238 GMD	1 GMD = 42.0913 BIF
16 mar 2024	1 BIF = 0.0238 GMD	1 GMD = 42.0867 BIF
17 mar 2024	1 BIF = 0.0238 GMD	1 GMD = 42.0867 BIF
18 mar 2024	1 BIF = 0.0238 GMD	1 GMD = 42.0797 BIF
19 mar 2024	1 BIF = 0.0237 GMD	1 GMD = 42.114 BIF
20 mar 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1277 BIF
21 mar 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1108 BIF
22 mar 2024	1 BIF = 0.0238 GMD	1 GMD = 42.1007 BIF
23 mar 2024	1 BIF = 0.0238 GMD	1 GMD = 41.9469 BIF
24 mar 2024	1 BIF = 0.0238 GMD	1 GMD = 41.9469 BIF
25 mar 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1188 BIF
26 mar 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1407 BIF
27 mar 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1249 BIF
28 mar 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1252 BIF
29 mar 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1486 BIF
30 mar 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1071 BIF
31 mar 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1071 BIF

Apr 2024

Data	BIF-GMD	GMD-BIF
01 apr 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1466 BIF
02 apr 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1922 BIF
03 apr 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1522 BIF
04 apr 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1563 BIF
05 apr 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1532 BIF
06 apr 2024	1 BIF = 0.0238 GMD	1 GMD = 42.0963 BIF
07 apr 2024	1 BIF = 0.0238 GMD	1 GMD = 42.0963 BIF
08 apr 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1906 BIF
09 apr 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1594 BIF
10 apr 2024	1 BIF = 0.0237 GMD	1 GMD = 42.2204 BIF
11 apr 2024	1 BIF = 0.0237 GMD	1 GMD = 42.181 BIF
12 apr 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1664 BIF
13 apr 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3148 BIF
14 apr 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1323 BIF
15 apr 2024	1 BIF = 0.0237 GMD	1 GMD = 42.2169 BIF
16 apr 2024	1 BIF = 0.0237 GMD	1 GMD = 42.2213 BIF
17 apr 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1341 BIF
18 apr 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1664 BIF
19 apr 2024	1 BIF = 0.0237 GMD	1 GMD = 42.191 BIF
20 apr 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1092 BIF
21 apr 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1092 BIF
22 apr 2024	1 BIF = 0.0237 GMD	1 GMD = 42.2468 BIF
23 apr 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1458 BIF
24 apr 2024	1 BIF = 0.0237 GMD	1 GMD = 42.2057 BIF
25 apr 2024	1 BIF = 0.0237 GMD	1 GMD = 42.2001 BIF
26 apr 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1833 BIF
27 apr 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3112 BIF
28 apr 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3112 BIF
29 apr 2024	1 BIF = 0.0237 GMD	1 GMD = 42.2017 BIF
30 apr 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3406 BIF

May 2024

Data	BIF-GMD	GMD-BIF
01 mag 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3023 BIF
02 mag 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3347 BIF
03 mag 2024	1 BIF = 0.0236 GMD	1 GMD = 42.293 BIF
04 mag 2024	1 BIF = 0.0237 GMD	1 GMD = 42.2066 BIF
05 mag 2024	1 BIF = 0.0237 GMD	1 GMD = 42.2066 BIF
06 mag 2024	1 BIF = 0.0237 GMD	1 GMD = 42.2745 BIF
07 mag 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3242 BIF
08 mag 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3462 BIF
09 mag 2024	1 BIF = 0.0236 GMD	1 GMD = 42.333 BIF
10 mag 2024	1 BIF = 0.0236 GMD	1 GMD = 42.325 BIF
11 mag 2024	1 BIF = 0.0236 GMD	1 GMD = 42.325 BIF
12 mag 2024	1 BIF = 0.0236 GMD	1 GMD = 42.2885 BIF
13 mag 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3339 BIF
14 mag 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3396 BIF
15 mag 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3235 BIF
16 mag 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3445 BIF
17 mag 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3181 BIF
18 mag 2024	1 BIF = 0.0238 GMD	1 GMD = 42.0276 BIF
19 mag 2024	1 BIF = 0.0238 GMD	1 GMD = 42.0276 BIF
20 mag 2024	1 BIF = 0.0237 GMD	1 GMD = 42.2172 BIF
21 mag 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3729 BIF
22 mag 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3762 BIF
23 mag 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3686 BIF
24 mag 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3716 BIF
25 mag 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3031 BIF
26 mag 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3031 BIF
27 mag 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3401 BIF
28 mag 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3205 BIF
29 mag 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4301 BIF
30 mag 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3728 BIF
31 mag 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3731 BIF

Jun 2024

Data	BIF-GMD	GMD-BIF
01 giu 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3432 BIF
02 giu 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3432 BIF
03 giu 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3487 BIF
04 giu 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3941 BIF
05 giu 2024	1 BIF = 0.0236 GMD	1 GMD = 42.406 BIF
06 giu 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4298 BIF
07 giu 2024	1 BIF = 0.0236 GMD	1 GMD = 42.388 BIF
08 giu 2024	1 BIF = 0.0234 GMD	1 GMD = 42.673 BIF
09 giu 2024	1 BIF = 0.0234 GMD	1 GMD = 42.673 BIF
10 giu 2024	1 BIF = 0.0234 GMD	1 GMD = 42.7435 BIF
11 giu 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4589 BIF
12 giu 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4104 BIF
13 giu 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4209 BIF
14 giu 2024	1 BIF = 0.0236 GMD	1 GMD = 42.399 BIF
15 giu 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3236 BIF
16 giu 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3236 BIF
17 giu 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4123 BIF
18 giu 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4287 BIF
19 giu 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4433 BIF
20 giu 2024	1 BIF = 0.0236 GMD	1 GMD = 42.434 BIF
21 giu 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4185 BIF
22 giu 2024	1 BIF = 0.0236 GMD	1 GMD = 42.353 BIF
23 giu 2024	1 BIF = 0.0236 GMD	1 GMD = 42.353 BIF
24 giu 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4218 BIF
25 giu 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4493 BIF
26 giu 2024	1 BIF = 0.0235 GMD	1 GMD = 42.4644 BIF
27 giu 2024	1 BIF = 0.0235 GMD	1 GMD = 42.4758 BIF
28 giu 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4494 BIF
29 giu 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4494 BIF
30 giu 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4066 BIF

Jul 2024

Data	BIF-GMD	GMD-BIF
01 lug 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3769 BIF
02 lug 2024	1 BIF = 0.0235 GMD	1 GMD = 42.4693 BIF
03 lug 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4628 BIF
04 lug 2024	1 BIF = 0.0235 GMD	1 GMD = 42.4696 BIF
05 lug 2024	1 BIF = 0.0235 GMD	1 GMD = 42.463 BIF
06 lug 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3659 BIF
07 lug 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3659 BIF
08 lug 2024	1 BIF = 0.0235 GMD	1 GMD = 42.4855 BIF
09 lug 2024	1 BIF = 0.0235 GMD	1 GMD = 42.501 BIF
10 lug 2024	1 BIF = 0.0235 GMD	1 GMD = 42.4822 BIF
11 lug 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4438 BIF
12 lug 2024	1 BIF = 0.0235 GMD	1 GMD = 42.4893 BIF
13 lug 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4276 BIF
14 lug 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3726 BIF
15 lug 2024	1 BIF = 0.0235 GMD	1 GMD = 42.4877 BIF
16 lug 2024	1 BIF = 0.0235 GMD	1 GMD = 42.494 BIF
17 lug 2024	1 BIF = 0.0235 GMD	1 GMD = 42.4734 BIF
18 lug 2024	1 BIF = 0.0235 GMD	1 GMD = 42.5007 BIF
19 lug 2024	1 BIF = 0.0235 GMD	1 GMD = 42.4663 BIF
20 lug 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4504 BIF
21 lug 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4504 BIF
22 lug 2024	1 BIF = 0.0235 GMD	1 GMD = 42.4719 BIF
23 lug 2024	1 BIF = 0.0235 GMD	1 GMD = 42.4798 BIF
24 lug 2024	1 BIF = 0.0235 GMD	1 GMD = 42.5302 BIF
25 lug 2024	1 BIF = 0.0235 GMD	1 GMD = 42.5144 BIF
26 lug 2024	1 BIF = 0.0235 GMD	1 GMD = 42.5177 BIF
27 lug 2024	1 BIF = 0.0236 GMD	1 GMD = 42.459 BIF
28 lug 2024	1 BIF = 0.0236 GMD	1 GMD = 42.459 BIF
29 lug 2024	1 BIF = 0.0235 GMD	1 GMD = 42.5202 BIF
30 lug 2024	1 BIF = 0.0235 GMD	1 GMD = 42.5263 BIF
31 lug 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3584 BIF

Aug 2024

Data	BIF-GMD	GMD-BIF
01 ago 2024	1 BIF = 0.0241 GMD	1 GMD = 41.4263 BIF
02 ago 2024	1 BIF = 0.024 GMD	1 GMD = 41.74 BIF
03 ago 2024	1 BIF = 0.0247 GMD	1 GMD = 40.5035 BIF
04 ago 2024	1 BIF = 0.0247 GMD	1 GMD = 40.5035 BIF
05 ago 2024	1 BIF = 0.0245 GMD	1 GMD = 40.8512 BIF
06 ago 2024	1 BIF = 0.0241 GMD	1 GMD = 41.4795 BIF
07 ago 2024	1 BIF = 0.0241 GMD	1 GMD = 41.4681 BIF
08 ago 2024	1 BIF = 0.0241 GMD	1 GMD = 41.4765 BIF
09 ago 2024	1 BIF = 0.0241 GMD	1 GMD = 41.4954 BIF
10 ago 2024	1 BIF = 0.0241 GMD	1 GMD = 41.4653 BIF
11 ago 2024	1 BIF = 0.0241 GMD	1 GMD = 41.448 BIF
12 ago 2024	1 BIF = 0.0241 GMD	1 GMD = 41.4766 BIF
13 ago 2024	1 BIF = 0.0239 GMD	1 GMD = 41.7665 BIF
14 ago 2024	1 BIF = 0.0239 GMD	1 GMD = 41.7895 BIF
15 ago 2024	1 BIF = 0.0243 GMD	1 GMD = 41.1873 BIF
16 ago 2024	1 BIF = 0.0243 GMD	1 GMD = 41.2123 BIF
17 ago 2024	1 BIF = 0.024 GMD	1 GMD = 41.6467 BIF
18 ago 2024	1 BIF = 0.024 GMD	1 GMD = 41.6467 BIF
19 ago 2024	1 BIF = 0.024 GMD	1 GMD = 41.7354 BIF
20 ago 2024	1 BIF = 0.0243 GMD	1 GMD = 41.1977 BIF
21 ago 2024	1 BIF = 0.0242 GMD	1 GMD = 41.2687 BIF
22 ago 2024	1 BIF = 0.024 GMD	1 GMD = 41.5949 BIF
23 ago 2024	1 BIF = 0.0242 GMD	1 GMD = 41.2773 BIF
24 ago 2024	1 BIF = 0.0244 GMD	1 GMD = 40.9356 BIF
25 ago 2024	1 BIF = 0.0244 GMD	1 GMD = 40.9356 BIF
26 ago 2024	1 BIF = 0.0243 GMD	1 GMD = 41.1328 BIF
27 ago 2024	1 BIF = 0.0244 GMD	1 GMD = 40.968 BIF
28 ago 2024	1 BIF = 0.0246 GMD	1 GMD = 40.6711 BIF
29 ago 2024	1 BIF = 0.0241 GMD	1 GMD = 41.5675 BIF
30 ago 2024	1 BIF = 0.0244 GMD	1 GMD = 40.9637 BIF
31 ago 2024	1 BIF = 0.0245 GMD	1 GMD = 40.863 BIF

Sep 2024

Data	BIF-GMD	GMD-BIF
01 set 2024	1 BIF = 0.0244 GMD	1 GMD = 41.0285 BIF
02 set 2024	1 BIF = 0.0244 GMD	1 GMD = 41.013 BIF
03 set 2024	1 BIF = 0.0244 GMD	1 GMD = 40.9654 BIF
04 set 2024	1 BIF = 0.0246 GMD	1 GMD = 40.7063 BIF
05 set 2024	1 BIF = 0.0241 GMD	1 GMD = 41.5432 BIF
06 set 2024	1 BIF = 0.0239 GMD	1 GMD = 41.8698 BIF
07 set 2024	1 BIF = 0.0242 GMD	1 GMD = 41.3124 BIF
08 set 2024	1 BIF = 0.0242 GMD	1 GMD = 41.3124 BIF
09 set 2024	1 BIF = 0.0242 GMD	1 GMD = 41.2567 BIF
10 set 2024	1 BIF = 0.0243 GMD	1 GMD = 41.1044 BIF
11 set 2024	1 BIF = 0.0243 GMD	1 GMD = 41.0809 BIF
12 set 2024	1 BIF = 0.0245 GMD	1 GMD = 40.828 BIF
13 set 2024	1 BIF = 0.0245 GMD	1 GMD = 40.8169 BIF
14 set 2024	1 BIF = 0.0243 GMD	1 GMD = 41.1111 BIF
15 set 2024	1 BIF = 0.0243 GMD	1 GMD = 41.1111 BIF
16 set 2024	1 BIF = 0.0243 GMD	1 GMD = 41.1341 BIF
17 set 2024	1 BIF = 0.0241 GMD	1 GMD = 41.4129 BIF
18 set 2024	1 BIF = 0.0238 GMD	1 GMD = 42.0495 BIF
19 set 2024	1 BIF = 0.0238 GMD	1 GMD = 42.0654 BIF
20 set 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3314 BIF
21 set 2024	1 BIF = 0.0237 GMD	1 GMD = 42.2513 BIF
22 set 2024	1 BIF = 0.0237 GMD	1 GMD = 42.2513 BIF
23 set 2024	1 BIF = 0.0236 GMD	1 GMD = 42.2944 BIF
24 set 2024	1 BIF = 0.0238 GMD	1 GMD = 42.043 BIF
25 set 2024	1 BIF = 0.0236 GMD	1 GMD = 42.333 BIF
26 set 2024	1 BIF = 0.0236 GMD	1 GMD = 42.335 BIF
27 set 2024	1 BIF = 0.0236 GMD	1 GMD = 42.2994 BIF
28 set 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1874 BIF
29 set 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1874 BIF
30 set 2024	1 BIF = 0.0236 GMD	1 GMD = 42.333 BIF

Oct 2024

Data	BIF-GMD	GMD-BIF
01 ott 2024	1 BIF = 0.0241 GMD	1 GMD = 41.5392 BIF
02 ott 2024	1 BIF = 0.0238 GMD	1 GMD = 41.9355 BIF
03 ott 2024	1 BIF = 0.0241 GMD	1 GMD = 41.4606 BIF
04 ott 2024	1 BIF = 0.0238 GMD	1 GMD = 42.033 BIF
05 ott 2024	1 BIF = 0.0237 GMD	1 GMD = 42.2198 BIF
06 ott 2024	1 BIF = 0.0237 GMD	1 GMD = 42.2198 BIF
07 ott 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1453 BIF
08 ott 2024	1 BIF = 0.0238 GMD	1 GMD = 42.0646 BIF
09 ott 2024	1 BIF = 0.0233 GMD	1 GMD = 42.9917 BIF
10 ott 2024	1 BIF = 0.0232 GMD	1 GMD = 43.0775 BIF
11 ott 2024	1 BIF = 0.023 GMD	1 GMD = 43.4101 BIF
12 ott 2024	1 BIF = 0.0233 GMD	1 GMD = 43.0099 BIF
13 ott 2024	1 BIF = 0.0233 GMD	1 GMD = 43.0099 BIF
14 ott 2024	1 BIF = 0.0232 GMD	1 GMD = 43.0755 BIF
15 ott 2024	1 BIF = 0.0232 GMD	1 GMD = 43.1054 BIF
16 ott 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3699 BIF
17 ott 2024	1 BIF = 0.0243 GMD	1 GMD = 41.1701 BIF
18 ott 2024	1 BIF = 0.0239 GMD	1 GMD = 41.8454 BIF
19 ott 2024	1 BIF = 0.0241 GMD	1 GMD = 41.422 BIF
20 ott 2024	1 BIF = 0.0241 GMD	1 GMD = 41.422 BIF
21 ott 2024	1 BIF = 0.0241 GMD	1 GMD = 41.4632 BIF
22 ott 2024	1 BIF = 0.0241 GMD	1 GMD = 41.4844 BIF
23 ott 2024	1 BIF = 0.0241 GMD	1 GMD = 41.4752 BIF
24 ott 2024	1 BIF = 0.0241 GMD	1 GMD = 41.4905 BIF
25 ott 2024	1 BIF = 0.0239 GMD	1 GMD = 41.7891 BIF
26 ott 2024	1 BIF = 0.0239 GMD	1 GMD = 41.8721 BIF
27 ott 2024	1 BIF = 0.0239 GMD	1 GMD = 41.8721 BIF
28 ott 2024	1 BIF = 0.0239 GMD	1 GMD = 41.8105 BIF
29 ott 2024	1 BIF = 0.0241 GMD	1 GMD = 41.5268 BIF
30 ott 2024	1 BIF = 0.0239 GMD	1 GMD = 41.8312 BIF
31 ott 2024	1 BIF = 0.0239 GMD	1 GMD = 41.7791 BIF

Nov 2024

Data	BIF-GMD	GMD-BIF
01 nov 2024	1 BIF = 0.0244 GMD	1 GMD = 40.9295 BIF
02 nov 2024	1 BIF = 0.0247 GMD	1 GMD = 40.5153 BIF
03 nov 2024	1 BIF = 0.0246 GMD	1 GMD = 40.5838 BIF
04 nov 2024	1 BIF = 0.0246 GMD	1 GMD = 40.6651 BIF
05 nov 2024	1 BIF = 0.0246 GMD	1 GMD = 40.6503 BIF
06 nov 2024	1 BIF = 0.0242 GMD	1 GMD = 41.2696 BIF
07 nov 2024	1 BIF = 0.0242 GMD	1 GMD = 41.277 BIF
08 nov 2024	1 BIF = 0.0242 GMD	1 GMD = 41.3169 BIF
09 nov 2024	1 BIF = 0.0241 GMD	1 GMD = 41.5221 BIF
10 nov 2024	1 BIF = 0.0241 GMD	1 GMD = 41.5221 BIF
11 nov 2024	1 BIF = 0.0242 GMD	1 GMD = 41.2898 BIF
12 nov 2024	1 BIF = 0.0242 GMD	1 GMD = 41.3234 BIF
13 nov 2024	1 BIF = 0.0242 GMD	1 GMD = 41.3329 BIF
14 nov 2024	1 BIF = 0.024 GMD	1 GMD = 41.5881 BIF
15 nov 2024	1 BIF = 0.024 GMD	1 GMD = 41.6218 BIF
16 nov 2024	1 BIF = 0.024 GMD	1 GMD = 41.7197 BIF
17 nov 2024	1 BIF = 0.024 GMD	1 GMD = 41.7197 BIF
18 nov 2024	1 BIF = 0.024 GMD	1 GMD = 41.6181 BIF
19 nov 2024	1 BIF = 0.024 GMD	1 GMD = 41.6022 BIF
20 nov 2024	1 BIF = 0.0239 GMD	1 GMD = 41.8998 BIF
21 nov 2024	1 BIF = 0.024 GMD	1 GMD = 41.6341 BIF

Informazioni sui tassi di cambio tra BIF-GMD e GMD-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Gambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie