currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BIF-GMD e GMD-BIF - 2025

Tassi di cambio tra BIF-GMD e GMD-BIF - 2025

Tassi di cambio tra BIF-GMD e GMD-BIF

Consulta qui di seguito i tassi di cambio per BIF-GMD e GMD-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BIF = 0,0243 GMD
1 GMD = 41,175 BIF
1A 2A 3A

Jan 2025

DataBIF-GMDGMD-BIF
01 gen 2025 1 BIF = 0.0244 GMD 1 GMD = 41.0461 BIF
02 gen 2025 1 BIF = 0.0243 GMD 1 GMD = 41.078 BIF
03 gen 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8031 BIF
04 gen 2025 1 BIF = 0.0246 GMD 1 GMD = 40.7252 BIF
05 gen 2025 1 BIF = 0.0246 GMD 1 GMD = 40.7252 BIF
06 gen 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8167 BIF
07 gen 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3852 BIF
08 gen 2025 1 BIF = 0.0238 GMD 1 GMD = 42.0014 BIF
09 gen 2025 1 BIF = 0.024 GMD 1 GMD = 41.6584 BIF
10 gen 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3707 BIF
11 gen 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5529 BIF
12 gen 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5529 BIF
13 gen 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3911 BIF
14 gen 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1364 BIF
15 gen 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3697 BIF
16 gen 2025 1 BIF = 0.0242 GMD 1 GMD = 41.4028 BIF
17 gen 2025 1 BIF = 0.024 GMD 1 GMD = 41.6838 BIF
18 gen 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8063 BIF
19 gen 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8063 BIF
20 gen 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8646 BIF
21 gen 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8162 BIF
22 gen 2025 1 BIF = 0.0246 GMD 1 GMD = 40.5898 BIF
23 gen 2025 1 BIF = 0.0247 GMD 1 GMD = 40.558 BIF
24 gen 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1139 BIF
25 gen 2025 1 BIF = 0.0245 GMD 1 GMD = 40.7397 BIF
26 gen 2025 1 BIF = 0.0245 GMD 1 GMD = 40.7397 BIF
27 gen 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8219 BIF
28 gen 2025 1 BIF = 0.0248 GMD 1 GMD = 40.285 BIF
29 gen 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1343 BIF
30 gen 2025 1 BIF = 0.0243 GMD 1 GMD = 41.0819 BIF
31 gen 2025 1 BIF = 0.0245 GMD 1 GMD = 40.811 BIF

Feb 2025

DataBIF-GMDGMD-BIF
01 feb 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8113 BIF
02 feb 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8787 BIF
03 feb 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8111 BIF
04 feb 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8255 BIF
05 feb 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1254 BIF
06 feb 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1235 BIF
07 feb 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1478 BIF
08 feb 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3043 BIF
09 feb 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3043 BIF
10 feb 2025 1 BIF = 0.0243 GMD 1 GMD = 41.154 BIF
11 feb 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3783 BIF
12 feb 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1268 BIF
13 feb 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3115 BIF
14 feb 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4304 BIF
15 feb 2025 1 BIF = 0.0242 GMD 1 GMD = 41.2904 BIF
16 feb 2025 1 BIF = 0.0242 GMD 1 GMD = 41.2904 BIF
17 feb 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4133 BIF
18 feb 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4417 BIF
19 feb 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1106 BIF
20 feb 2025 1 BIF = 0.0244 GMD 1 GMD = 41.0632 BIF
21 feb 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1523 BIF
22 feb 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1469 BIF
23 feb 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1469 BIF
24 feb 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1241 BIF
25 feb 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3875 BIF
26 feb 2025 1 BIF = 0.0244 GMD 1 GMD = 41.024 BIF
27 feb 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4111 BIF
28 feb 2025 1 BIF = 0.0244 GMD 1 GMD = 41.059 BIF

Mar 2025

DataBIF-GMDGMD-BIF
01 mar 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5054 BIF
02 mar 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5033 BIF
03 mar 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3731 BIF
04 mar 2025 1 BIF = 0.0241 GMD 1 GMD = 41.426 BIF
05 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.0792 BIF
06 mar 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4358 BIF
07 mar 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4536 BIF
08 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1413 BIF
09 mar 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4815 BIF
10 mar 2025 1 BIF = 0.0241 GMD 1 GMD = 41.452 BIF
11 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.0901 BIF
12 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1826 BIF
13 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1492 BIF
14 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.081 BIF
15 mar 2025 1 BIF = 0.0244 GMD 1 GMD = 41.0567 BIF
16 mar 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3491 BIF
17 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1702 BIF
18 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.104 BIF
19 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.0996 BIF
20 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.0897 BIF
21 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.0932 BIF
22 mar 2025 1 BIF = 0.0238 GMD 1 GMD = 41.9335 BIF
23 mar 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3612 BIF
24 mar 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4951 BIF
25 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.0862 BIF
26 mar 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5637 BIF
27 mar 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4316 BIF
28 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1647 BIF
29 mar 2025 1 BIF = 0.0246 GMD 1 GMD = 40.6564 BIF
30 mar 2025 1 BIF = 0.0244 GMD 1 GMD = 41.019 BIF
31 mar 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5634 BIF

Apr 2025

DataBIF-GMDGMD-BIF
01 apr 2025 1 BIF = 0.0243 GMD 1 GMD = 41.2324 BIF
02 apr 2025 1 BIF = 0.0242 GMD 1 GMD = 41.2667 BIF
03 apr 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1678 BIF
04 apr 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4624 BIF
05 apr 2025 1 BIF = 0.0241 GMD 1 GMD = 41.417 BIF

Informazioni sui tassi di cambio tra BIF-GMD e GMD-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Gambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats