> Tassi di cambio tra BIF-GMD e GMD-BIF - 2025

Tassi di cambio tra BIF-GMD e GMD-BIF - 2025

Tassi di cambio tra BIF-GMD e GMD-BIF

Consulta qui di seguito i tassi di cambio per BIF-GMD e GMD-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 0,0242 GMD

1 GMD = 41,3772 BIF

1A 2A 3A

BIF rispetto a GMDGMD rispetto a BIF

Jan 2025

Data	BIF-GMD	GMD-BIF
01 gen 2025	1 BIF = 0.0244 GMD	1 GMD = 41.0461 BIF
02 gen 2025	1 BIF = 0.0243 GMD	1 GMD = 41.078 BIF
03 gen 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8031 BIF
04 gen 2025	1 BIF = 0.0246 GMD	1 GMD = 40.7252 BIF
05 gen 2025	1 BIF = 0.0246 GMD	1 GMD = 40.7252 BIF
06 gen 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8167 BIF
07 gen 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3852 BIF
08 gen 2025	1 BIF = 0.0238 GMD	1 GMD = 42.0014 BIF
09 gen 2025	1 BIF = 0.024 GMD	1 GMD = 41.6584 BIF
10 gen 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3707 BIF
11 gen 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5529 BIF
12 gen 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5529 BIF
13 gen 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3911 BIF
14 gen 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1364 BIF
15 gen 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3697 BIF
16 gen 2025	1 BIF = 0.0242 GMD	1 GMD = 41.4028 BIF
17 gen 2025	1 BIF = 0.024 GMD	1 GMD = 41.6838 BIF
18 gen 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8063 BIF
19 gen 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8063 BIF
20 gen 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8646 BIF
21 gen 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8162 BIF
22 gen 2025	1 BIF = 0.0246 GMD	1 GMD = 40.5898 BIF
23 gen 2025	1 BIF = 0.0247 GMD	1 GMD = 40.558 BIF
24 gen 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1139 BIF
25 gen 2025	1 BIF = 0.0245 GMD	1 GMD = 40.7397 BIF
26 gen 2025	1 BIF = 0.0245 GMD	1 GMD = 40.7397 BIF
27 gen 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8219 BIF
28 gen 2025	1 BIF = 0.0248 GMD	1 GMD = 40.285 BIF
29 gen 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1343 BIF
30 gen 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0819 BIF
31 gen 2025	1 BIF = 0.0245 GMD	1 GMD = 40.811 BIF

Feb 2025

Data	BIF-GMD	GMD-BIF
01 feb 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8113 BIF
02 feb 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8787 BIF
03 feb 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8111 BIF
04 feb 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8255 BIF
05 feb 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1254 BIF
06 feb 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1235 BIF
07 feb 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1478 BIF
08 feb 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3043 BIF
09 feb 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3043 BIF
10 feb 2025	1 BIF = 0.0243 GMD	1 GMD = 41.154 BIF
11 feb 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3783 BIF
12 feb 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1268 BIF
13 feb 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3115 BIF
14 feb 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4304 BIF
15 feb 2025	1 BIF = 0.0242 GMD	1 GMD = 41.2904 BIF
16 feb 2025	1 BIF = 0.0242 GMD	1 GMD = 41.2904 BIF
17 feb 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4133 BIF
18 feb 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4417 BIF
19 feb 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1106 BIF
20 feb 2025	1 BIF = 0.0244 GMD	1 GMD = 41.0632 BIF
21 feb 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1523 BIF
22 feb 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1469 BIF
23 feb 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1469 BIF
24 feb 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1241 BIF
25 feb 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3875 BIF
26 feb 2025	1 BIF = 0.0244 GMD	1 GMD = 41.024 BIF
27 feb 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4111 BIF
28 feb 2025	1 BIF = 0.0244 GMD	1 GMD = 41.059 BIF

Mar 2025

Data	BIF-GMD	GMD-BIF
01 mar 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5054 BIF
02 mar 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5033 BIF
03 mar 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3731 BIF
04 mar 2025	1 BIF = 0.0241 GMD	1 GMD = 41.426 BIF
05 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0792 BIF
06 mar 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4358 BIF
07 mar 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4536 BIF
08 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1413 BIF
09 mar 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4815 BIF
10 mar 2025	1 BIF = 0.0241 GMD	1 GMD = 41.452 BIF
11 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0901 BIF
12 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1826 BIF
13 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1492 BIF
14 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.081 BIF
15 mar 2025	1 BIF = 0.0244 GMD	1 GMD = 41.0567 BIF
16 mar 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3491 BIF
17 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1702 BIF
18 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.104 BIF
19 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0996 BIF
20 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0897 BIF
21 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0932 BIF
22 mar 2025	1 BIF = 0.0238 GMD	1 GMD = 41.9335 BIF
23 mar 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3612 BIF
24 mar 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4951 BIF
25 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0862 BIF
26 mar 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5637 BIF
27 mar 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4316 BIF
28 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1647 BIF
29 mar 2025	1 BIF = 0.0246 GMD	1 GMD = 40.6564 BIF
30 mar 2025	1 BIF = 0.0244 GMD	1 GMD = 41.019 BIF
31 mar 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5634 BIF

Apr 2025

Data	BIF-GMD	GMD-BIF
01 apr 2025	1 BIF = 0.0243 GMD	1 GMD = 41.2324 BIF
02 apr 2025	1 BIF = 0.0242 GMD	1 GMD = 41.2667 BIF
03 apr 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1678 BIF
04 apr 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4624 BIF
05 apr 2025	1 BIF = 0.0239 GMD	1 GMD = 41.825 BIF
06 apr 2025	1 BIF = 0.0239 GMD	1 GMD = 41.825 BIF
07 apr 2025	1 BIF = 0.024 GMD	1 GMD = 41.5893 BIF
08 apr 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1429 BIF
09 apr 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5435 BIF
10 apr 2025	1 BIF = 0.0242 GMD	1 GMD = 41.2628 BIF
11 apr 2025	1 BIF = 0.0243 GMD	1 GMD = 41.203 BIF
12 apr 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4898 BIF
13 apr 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4926 BIF
14 apr 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5788 BIF
15 apr 2025	1 BIF = 0.024 GMD	1 GMD = 41.6198 BIF
16 apr 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1985 BIF
17 apr 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5626 BIF
18 apr 2025	1 BIF = 0.0244 GMD	1 GMD = 40.9807 BIF
19 apr 2025	1 BIF = 0.0244 GMD	1 GMD = 40.9768 BIF
20 apr 2025	1 BIF = 0.0244 GMD	1 GMD = 40.9768 BIF
21 apr 2025	1 BIF = 0.0244 GMD	1 GMD = 40.9807 BIF
22 apr 2025	1 BIF = 0.024 GMD	1 GMD = 41.584 BIF
23 apr 2025	1 BIF = 0.0239 GMD	1 GMD = 41.876 BIF
24 apr 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5605 BIF
25 apr 2025	1 BIF = 0.024 GMD	1 GMD = 41.5987 BIF
26 apr 2025	1 BIF = 0.0246 GMD	1 GMD = 40.722 BIF
27 apr 2025	1 BIF = 0.0246 GMD	1 GMD = 40.722 BIF
28 apr 2025	1 BIF = 0.0242 GMD	1 GMD = 41.317 BIF
29 apr 2025	1 BIF = 0.0239 GMD	1 GMD = 41.8773 BIF
30 apr 2025	1 BIF = 0.024 GMD	1 GMD = 41.5875 BIF

May 2025

Data	BIF-GMD	GMD-BIF
01 mag 2025	1 BIF = 0.024 GMD	1 GMD = 41.7236 BIF
02 mag 2025	1 BIF = 0.024 GMD	1 GMD = 41.6071 BIF
03 mag 2025	1 BIF = 0.024 GMD	1 GMD = 41.6978 BIF
04 mag 2025	1 BIF = 0.024 GMD	1 GMD = 41.6978 BIF
05 mag 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5593 BIF
06 mag 2025	1 BIF = 0.024 GMD	1 GMD = 41.5959 BIF
07 mag 2025	1 BIF = 0.0239 GMD	1 GMD = 41.8979 BIF
08 mag 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5648 BIF
09 mag 2025	1 BIF = 0.024 GMD	1 GMD = 41.5895 BIF
10 mag 2025	1 BIF = 0.0244 GMD	1 GMD = 41.0118 BIF
11 mag 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5737 BIF
12 mag 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5304 BIF
13 mag 2025	1 BIF = 0.024 GMD	1 GMD = 41.5967 BIF
14 mag 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3754 BIF
15 mag 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0718 BIF
16 mag 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3093 BIF
17 mag 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1739 BIF
18 mag 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1739 BIF
19 mag 2025	1 BIF = 0.0244 GMD	1 GMD = 41.043 BIF
20 mag 2025	1 BIF = 0.0244 GMD	1 GMD = 41.0269 BIF
21 mag 2025	1 BIF = 0.0244 GMD	1 GMD = 41.0316 BIF
22 mag 2025	1 BIF = 0.0242 GMD	1 GMD = 41.2839 BIF
23 mag 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3492 BIF
24 mag 2025	1 BIF = 0.0242 GMD	1 GMD = 41.2664 BIF
25 mag 2025	1 BIF = 0.0242 GMD	1 GMD = 41.2664 BIF
26 mag 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3425 BIF
27 mag 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3345 BIF
28 mag 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3529 BIF
29 mag 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3584 BIF
30 mag 2025	1 BIF = 0.0242 GMD	1 GMD = 41.318 BIF
31 mag 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3179 BIF

Jun 2025

Data	BIF-GMD	GMD-BIF
01 giu 2025	1 BIF = 0.0242 GMD	1 GMD = 41.262 BIF
02 giu 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3152 BIF
03 giu 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3636 BIF
04 giu 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3273 BIF
05 giu 2025	1 BIF = 0.0235 GMD	1 GMD = 42.533 BIF
06 giu 2025	1 BIF = 0.0237 GMD	1 GMD = 42.2274 BIF
07 giu 2025	1 BIF = 0.0238 GMD	1 GMD = 42.0007 BIF
08 giu 2025	1 BIF = 0.0238 GMD	1 GMD = 42.0007 BIF
09 giu 2025	1 BIF = 0.0238 GMD	1 GMD = 41.9302 BIF
10 giu 2025	1 BIF = 0.024 GMD	1 GMD = 41.6158 BIF
11 giu 2025	1 BIF = 0.0237 GMD	1 GMD = 42.2442 BIF
12 giu 2025	1 BIF = 0.0237 GMD	1 GMD = 42.2234 BIF
13 giu 2025	1 BIF = 0.0237 GMD	1 GMD = 42.2561 BIF
14 giu 2025	1 BIF = 0.0238 GMD	1 GMD = 42.0458 BIF
15 giu 2025	1 BIF = 0.0238 GMD	1 GMD = 42.0458 BIF
16 giu 2025	1 BIF = 0.0237 GMD	1 GMD = 42.2162 BIF
17 giu 2025	1 BIF = 0.024 GMD	1 GMD = 41.6214 BIF
18 giu 2025	1 BIF = 0.024 GMD	1 GMD = 41.6268 BIF
19 giu 2025	1 BIF = 0.024 GMD	1 GMD = 41.6108 BIF
20 giu 2025	1 BIF = 0.024 GMD	1 GMD = 41.671 BIF
21 giu 2025	1 BIF = 0.024 GMD	1 GMD = 41.6361 BIF
22 giu 2025	1 BIF = 0.024 GMD	1 GMD = 41.6361 BIF
23 giu 2025	1 BIF = 0.024 GMD	1 GMD = 41.6238 BIF
24 giu 2025	1 BIF = 0.024 GMD	1 GMD = 41.5919 BIF
25 giu 2025	1 BIF = 0.024 GMD	1 GMD = 41.6396 BIF
26 giu 2025	1 BIF = 0.024 GMD	1 GMD = 41.7101 BIF
27 giu 2025	1 BIF = 0.024 GMD	1 GMD = 41.631 BIF
28 giu 2025	1 BIF = 0.024 GMD	1 GMD = 41.6247 BIF
29 giu 2025	1 BIF = 0.024 GMD	1 GMD = 41.6247 BIF
30 giu 2025	1 BIF = 0.024 GMD	1 GMD = 41.6677 BIF

Jul 2025

Data	BIF-GMD	GMD-BIF
01 lug 2025	1 BIF = 0.024 GMD	1 GMD = 41.6661 BIF
02 lug 2025	1 BIF = 0.0238 GMD	1 GMD = 41.9533 BIF
03 lug 2025	1 BIF = 0.024 GMD	1 GMD = 41.6685 BIF
04 lug 2025	1 BIF = 0.024 GMD	1 GMD = 41.6548 BIF
05 lug 2025	1 BIF = 0.024 GMD	1 GMD = 41.6619 BIF
06 lug 2025	1 BIF = 0.024 GMD	1 GMD = 41.6619 BIF
07 lug 2025	1 BIF = 0.024 GMD	1 GMD = 41.6744 BIF
08 lug 2025	1 BIF = 0.024 GMD	1 GMD = 41.6451 BIF
09 lug 2025	1 BIF = 0.024 GMD	1 GMD = 41.6689 BIF
10 lug 2025	1 BIF = 0.024 GMD	1 GMD = 41.7006 BIF
11 lug 2025	1 BIF = 0.024 GMD	1 GMD = 41.6641 BIF
12 lug 2025	1 BIF = 0.024 GMD	1 GMD = 41.6598 BIF
13 lug 2025	1 BIF = 0.024 GMD	1 GMD = 41.6621 BIF
14 lug 2025	1 BIF = 0.024 GMD	1 GMD = 41.6786 BIF
15 lug 2025	1 BIF = 0.024 GMD	1 GMD = 41.7006 BIF
16 lug 2025	1 BIF = 0.024 GMD	1 GMD = 41.6883 BIF
17 lug 2025	1 BIF = 0.024 GMD	1 GMD = 41.6799 BIF
18 lug 2025	1 BIF = 0.024 GMD	1 GMD = 41.6719 BIF
19 lug 2025	1 BIF = 0.024 GMD	1 GMD = 41.7171 BIF
20 lug 2025	1 BIF = 0.024 GMD	1 GMD = 41.7171 BIF
21 lug 2025	1 BIF = 0.024 GMD	1 GMD = 41.6279 BIF
22 lug 2025	1 BIF = 0.024 GMD	1 GMD = 41.6845 BIF
23 lug 2025	1 BIF = 0.0242 GMD	1 GMD = 41.394 BIF
24 lug 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3988 BIF
25 lug 2025	1 BIF = 0.0241 GMD	1 GMD = 41.432 BIF
26 lug 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3278 BIF
27 lug 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3278 BIF
28 lug 2025	1 BIF = 0.0241 GMD	1 GMD = 41.419 BIF
29 lug 2025	1 BIF = 0.0241 GMD	1 GMD = 41.44 BIF
30 lug 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4201 BIF
31 lug 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3848 BIF

Aug 2025

Data	BIF-GMD	GMD-BIF
01 ago 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1105 BIF

Informazioni sui tassi di cambio tra BIF-GMD e GMD-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Gambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie