currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BIF-GMD e GMD-BIF - 2026

Tassi di cambio tra BIF-GMD e GMD-BIF - 2026

Tassi di cambio tra BIF-GMD e GMD-BIF

Consulta qui di seguito i tassi di cambio per BIF-GMD e GMD-BIF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BIF = 0,0247 GMD
1 GMD = 40,418 BIF
1A 2A 3A

Jan 2026

DataBIF-GMDGMD-BIF
01 gen 2026 1 BIF = 0.025 GMD 1 GMD = 40.0065 BIF
02 gen 2026 1 BIF = 0.025 GMD 1 GMD = 39.9687 BIF
03 gen 2026 1 BIF = 0.025 GMD 1 GMD = 39.9511 BIF
04 gen 2026 1 BIF = 0.025 GMD 1 GMD = 39.9511 BIF
05 gen 2026 1 BIF = 0.025 GMD 1 GMD = 40.0265 BIF
06 gen 2026 1 BIF = 0.0249 GMD 1 GMD = 40.2352 BIF
07 gen 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2819 BIF
08 gen 2026 1 BIF = 0.0247 GMD 1 GMD = 40.5551 BIF
09 gen 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2737 BIF
10 gen 2026 1 BIF = 0.025 GMD 1 GMD = 40.0403 BIF
11 gen 2026 1 BIF = 0.025 GMD 1 GMD = 40.0265 BIF
12 gen 2026 1 BIF = 0.025 GMD 1 GMD = 39.9582 BIF
13 gen 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2759 BIF
14 gen 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2741 BIF
15 gen 2026 1 BIF = 0.0247 GMD 1 GMD = 40.5433 BIF
16 gen 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2774 BIF
17 gen 2026 1 BIF = 0.025 GMD 1 GMD = 40.0565 BIF
18 gen 2026 1 BIF = 0.025 GMD 1 GMD = 40.0565 BIF
19 gen 2026 1 BIF = 0.025 GMD 1 GMD = 39.9928 BIF
20 gen 2026 1 BIF = 0.025 GMD 1 GMD = 39.9944 BIF
21 gen 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2642 BIF
22 gen 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2812 BIF
23 gen 2026 1 BIF = 0.0247 GMD 1 GMD = 40.565 BIF
24 gen 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2578 BIF
25 gen 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2578 BIF
26 gen 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3743 BIF
27 gen 2026 1 BIF = 0.0248 GMD 1 GMD = 40.248 BIF
28 gen 2026 1 BIF = 0.0247 GMD 1 GMD = 40.558 BIF
29 gen 2026 1 BIF = 0.0246 GMD 1 GMD = 40.6011 BIF
30 gen 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3149 BIF
31 gen 2026 1 BIF = 0.0245 GMD 1 GMD = 40.8986 BIF

Feb 2026

DataBIF-GMDGMD-BIF
01 feb 2026 1 BIF = 0.0244 GMD 1 GMD = 40.9079 BIF
02 feb 2026 1 BIF = 0.0245 GMD 1 GMD = 40.7635 BIF
03 feb 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2968 BIF
04 feb 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4104 BIF
05 feb 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3298 BIF
06 feb 2026 1 BIF = 0.0246 GMD 1 GMD = 40.5973 BIF
07 feb 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4776 BIF
08 feb 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4776 BIF
09 feb 2026 1 BIF = 0.0247 GMD 1 GMD = 40.5092 BIF
10 feb 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3113 BIF
11 feb 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3338 BIF
12 feb 2026 1 BIF = 0.0248 GMD 1 GMD = 40.334 BIF
13 feb 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1392 BIF
14 feb 2026 1 BIF = 0.0249 GMD 1 GMD = 40.0928 BIF
15 feb 2026 1 BIF = 0.0249 GMD 1 GMD = 40.0928 BIF
16 feb 2026 1 BIF = 0.0249 GMD 1 GMD = 40.2356 BIF
17 feb 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3387 BIF
18 feb 2026 1 BIF = 0.0248 GMD 1 GMD = 40.312 BIF
19 feb 2026 1 BIF = 0.0249 GMD 1 GMD = 40.0947 BIF
20 feb 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3533 BIF
21 feb 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2553 BIF
22 feb 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2553 BIF
23 feb 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3 BIF
24 feb 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3666 BIF
25 feb 2026 1 BIF = 0.0246 GMD 1 GMD = 40.6091 BIF
26 feb 2026 1 BIF = 0.0246 GMD 1 GMD = 40.623 BIF
27 feb 2026 1 BIF = 0.0246 GMD 1 GMD = 40.6239 BIF
28 feb 2026 1 BIF = 0.0245 GMD 1 GMD = 40.8549 BIF

Mar 2026

DataBIF-GMDGMD-BIF
01 mar 2026 1 BIF = 0.0245 GMD 1 GMD = 40.8549 BIF
02 mar 2026 1 BIF = 0.0244 GMD 1 GMD = 40.9839 BIF
03 mar 2026 1 BIF = 0.0246 GMD 1 GMD = 40.6959 BIF
04 mar 2026 1 BIF = 0.0246 GMD 1 GMD = 40.6103 BIF
05 mar 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3671 BIF
06 mar 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3875 BIF
07 mar 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1594 BIF
08 mar 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1594 BIF
09 mar 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4147 BIF
10 mar 2026 1 BIF = 0.0246 GMD 1 GMD = 40.692 BIF
11 mar 2026 1 BIF = 0.0246 GMD 1 GMD = 40.6886 BIF
12 mar 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4313 BIF
13 mar 2026 1 BIF = 0.0246 GMD 1 GMD = 40.6839 BIF
14 mar 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3854 BIF
15 mar 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3854 BIF
16 mar 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3886 BIF
17 mar 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3596 BIF
18 mar 2026 1 BIF = 0.0248 GMD 1 GMD = 40.4037 BIF
19 mar 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1475 BIF
20 mar 2026 1 BIF = 0.025 GMD 1 GMD = 39.9894 BIF
21 mar 2026 1 BIF = 0.0249 GMD 1 GMD = 40.2009 BIF
22 mar 2026 1 BIF = 0.0249 GMD 1 GMD = 40.2009 BIF
23 mar 2026 1 BIF = 0.0248 GMD 1 GMD = 40.292 BIF
24 mar 2026 1 BIF = 0.0246 GMD 1 GMD = 40.695 BIF
25 mar 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4332 BIF
26 mar 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3884 BIF
27 mar 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4196 BIF
28 mar 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3856 BIF
29 mar 2026 1 BIF = 0.0248 GMD 1 GMD = 40.281 BIF
30 mar 2026 1 BIF = 0.0246 GMD 1 GMD = 40.5773 BIF
31 mar 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3885 BIF

Apr 2026

DataBIF-GMDGMD-BIF
01 apr 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1437 BIF
02 apr 2026 1 BIF = 0.0247 GMD 1 GMD = 40.428 BIF
03 apr 2026 1 BIF = 0.025 GMD 1 GMD = 40.0636 BIF
04 apr 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1349 BIF
05 apr 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1349 BIF
06 apr 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1352 BIF
07 apr 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4415 BIF
08 apr 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4112 BIF
09 apr 2026 1 BIF = 0.0246 GMD 1 GMD = 40.69 BIF
10 apr 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1492 BIF
11 apr 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3787 BIF
12 apr 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3787 BIF
13 apr 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4417 BIF
14 apr 2026 1 BIF = 0.0242 GMD 1 GMD = 41.2892 BIF
15 apr 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4499 BIF
16 apr 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1583 BIF
17 apr 2026 1 BIF = 0.0246 GMD 1 GMD = 40.7227 BIF
18 apr 2026 1 BIF = 0.0247 GMD 1 GMD = 40.5213 BIF
19 apr 2026 1 BIF = 0.0247 GMD 1 GMD = 40.5213 BIF
20 apr 2026 1 BIF = 0.0247 GMD 1 GMD = 40.5136 BIF
21 apr 2026 1 BIF = 0.0245 GMD 1 GMD = 40.7334 BIF
22 apr 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4827 BIF
23 apr 2026 1 BIF = 0.0245 GMD 1 GMD = 40.8749 BIF
24 apr 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4548 BIF
25 apr 2026 1 BIF = 0.0248 GMD 1 GMD = 40.4016 BIF
26 apr 2026 1 BIF = 0.0248 GMD 1 GMD = 40.4016 BIF
27 apr 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4564 BIF
28 apr 2026 1 BIF = 0.0245 GMD 1 GMD = 40.8 BIF
29 apr 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4924 BIF
30 apr 2026 1 BIF = 0.0242 GMD 1 GMD = 41.3426 BIF

May 2026

DataBIF-GMDGMD-BIF
01 mag 2026 1 BIF = 0.0247 GMD 1 GMD = 40.475 BIF
02 mag 2026 1 BIF = 0.0245 GMD 1 GMD = 40.7669 BIF
03 mag 2026 1 BIF = 0.0245 GMD 1 GMD = 40.7669 BIF
04 mag 2026 1 BIF = 0.0244 GMD 1 GMD = 40.9418 BIF
05 mag 2026 1 BIF = 0.0247 GMD 1 GMD = 40.5026 BIF
06 mag 2026 1 BIF = 0.0245 GMD 1 GMD = 40.8208 BIF
07 mag 2026 1 BIF = 0.0247 GMD 1 GMD = 40.5047 BIF
08 mag 2026 1 BIF = 0.0245 GMD 1 GMD = 40.7717 BIF
09 mag 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3857 BIF
10 mag 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3857 BIF
11 mag 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4959 BIF
12 mag 2026 1 BIF = 0.0245 GMD 1 GMD = 40.7751 BIF
13 mag 2026 1 BIF = 0.0247 GMD 1 GMD = 40.5014 BIF
14 mag 2026 1 BIF = 0.0245 GMD 1 GMD = 40.7917 BIF
15 mag 2026 1 BIF = 0.0244 GMD 1 GMD = 41.0343 BIF

Informazioni sui tassi di cambio tra BIF-GMD e GMD-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Gambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats