> Tassi di cambio tra BIF-GYD e GYD-BIF - 2025

Tassi di cambio tra BIF-GYD e GYD-BIF - 2025

Tassi di cambio tra BIF-GYD e GYD-BIF

Consulta qui di seguito i tassi di cambio per BIF-GYD e GYD-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 0,0706 GYD

1 GYD = 14,1635 BIF

1A 2A 3A

BIF rispetto a GYDGYD rispetto a BIF

Jan 2025

Data	BIF-GYD	GYD-BIF
01 gen 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1345 BIF
02 gen 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1352 BIF
03 gen 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1438 BIF
04 gen 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1432 BIF
05 gen 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1432 BIF
06 gen 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1373 BIF
07 gen 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1375 BIF
08 gen 2025	1 BIF = 0.0707 GYD	1 GYD = 14.142 BIF
09 gen 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1382 BIF
10 gen 2025	1 BIF = 0.0707 GYD	1 GYD = 14.139 BIF
11 gen 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1391 BIF
12 gen 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1391 BIF
13 gen 2025	1 BIF = 0.0707 GYD	1 GYD = 14.14 BIF
14 gen 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1403 BIF
15 gen 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1469 BIF
16 gen 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1411 BIF
17 gen 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1419 BIF
18 gen 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1419 BIF
19 gen 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1419 BIF
20 gen 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1418 BIF
21 gen 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1434 BIF
22 gen 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1412 BIF
23 gen 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1438 BIF
24 gen 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1449 BIF
25 gen 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1449 BIF
26 gen 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1449 BIF
27 gen 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1496 BIF
28 gen 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1459 BIF
29 gen 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1467 BIF
30 gen 2025	1 BIF = 0.0709 GYD	1 GYD = 14.1113 BIF
31 gen 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1484 BIF

Feb 2025

Data	BIF-GYD	GYD-BIF
01 feb 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1484 BIF
02 feb 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1482 BIF
03 feb 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1491 BIF
04 feb 2025	1 BIF = 0.0707 GYD	1 GYD = 14.148 BIF
05 feb 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1482 BIF
06 feb 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1489 BIF
07 feb 2025	1 BIF = 0.0708 GYD	1 GYD = 14.1228 BIF
08 feb 2025	1 BIF = 0.0708 GYD	1 GYD = 14.1222 BIF
09 feb 2025	1 BIF = 0.0708 GYD	1 GYD = 14.1222 BIF
10 feb 2025	1 BIF = 0.0708 GYD	1 GYD = 14.1229 BIF
11 feb 2025	1 BIF = 0.0708 GYD	1 GYD = 14.1158 BIF
12 feb 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1365 BIF
13 feb 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1384 BIF
14 feb 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1526 BIF
15 feb 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1528 BIF
16 feb 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1528 BIF
17 feb 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1528 BIF
18 feb 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1532 BIF
19 feb 2025	1 BIF = 0.0709 GYD	1 GYD = 14.1126 BIF
20 feb 2025	1 BIF = 0.0704 GYD	1 GYD = 14.1971 BIF
21 feb 2025	1 BIF = 0.0708 GYD	1 GYD = 14.1175 BIF
22 feb 2025	1 BIF = 0.0708 GYD	1 GYD = 14.1176 BIF
23 feb 2025	1 BIF = 0.0708 GYD	1 GYD = 14.1176 BIF
24 feb 2025	1 BIF = 0.0706 GYD	1 GYD = 14.1556 BIF
25 feb 2025	1 BIF = 0.0706 GYD	1 GYD = 14.1563 BIF
26 feb 2025	1 BIF = 0.0705 GYD	1 GYD = 14.1905 BIF
27 feb 2025	1 BIF = 0.0706 GYD	1 GYD = 14.157 BIF
28 feb 2025	1 BIF = 0.0705 GYD	1 GYD = 14.18 BIF

Mar 2025

Data	BIF-GYD	GYD-BIF
01 mar 2025	1 BIF = 0.0705 GYD	1 GYD = 14.1936 BIF
02 mar 2025	1 BIF = 0.0704 GYD	1 GYD = 14.1996 BIF
03 mar 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1489 BIF
04 mar 2025	1 BIF = 0.0706 GYD	1 GYD = 14.1587 BIF
05 mar 2025	1 BIF = 0.0706 GYD	1 GYD = 14.1576 BIF
06 mar 2025	1 BIF = 0.0706 GYD	1 GYD = 14.16 BIF
07 mar 2025	1 BIF = 0.0706 GYD	1 GYD = 14.1601 BIF
08 mar 2025	1 BIF = 0.0703 GYD	1 GYD = 14.221 BIF
09 mar 2025	1 BIF = 0.0706 GYD	1 GYD = 14.1601 BIF
10 mar 2025	1 BIF = 0.0705 GYD	1 GYD = 14.1821 BIF
11 mar 2025	1 BIF = 0.0706 GYD	1 GYD = 14.1726 BIF
12 mar 2025	1 BIF = 0.0706 GYD	1 GYD = 14.1622 BIF
13 mar 2025	1 BIF = 0.0706 GYD	1 GYD = 14.1628 BIF
14 mar 2025	1 BIF = 0.0706 GYD	1 GYD = 14.1547 BIF
15 mar 2025	1 BIF = 0.0706 GYD	1 GYD = 14.1626 BIF
16 mar 2025	1 BIF = 0.0707 GYD	1 GYD = 14.145 BIF
17 mar 2025	1 BIF = 0.0706 GYD	1 GYD = 14.1637 BIF
18 mar 2025	1 BIF = 0.0706 GYD	1 GYD = 14.1577 BIF
19 mar 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1464 BIF
20 mar 2025	1 BIF = 0.0706 GYD	1 GYD = 14.1699 BIF
21 mar 2025	1 BIF = 0.0708 GYD	1 GYD = 14.1259 BIF
22 mar 2025	1 BIF = 0.0708 GYD	1 GYD = 14.124 BIF
23 mar 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1467 BIF
24 mar 2025	1 BIF = 0.0705 GYD	1 GYD = 14.1928 BIF
25 mar 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1511 BIF
26 mar 2025	1 BIF = 0.0706 GYD	1 GYD = 14.1676 BIF
27 mar 2025	1 BIF = 0.0708 GYD	1 GYD = 14.1286 BIF
28 mar 2025	1 BIF = 0.0706 GYD	1 GYD = 14.1676 BIF
29 mar 2025	1 BIF = 0.0713 GYD	1 GYD = 14.0177 BIF
30 mar 2025	1 BIF = 0.0713 GYD	1 GYD = 14.0324 BIF
31 mar 2025	1 BIF = 0.0704 GYD	1 GYD = 14.2056 BIF

Apr 2025

Data	BIF-GYD	GYD-BIF
01 apr 2025	1 BIF = 0.0704 GYD	1 GYD = 14.2137 BIF
02 apr 2025	1 BIF = 0.0706 GYD	1 GYD = 14.1639 BIF
03 apr 2025	1 BIF = 0.0706 GYD	1 GYD = 14.1631 BIF
04 apr 2025	1 BIF = 0.0704 GYD	1 GYD = 14.2067 BIF
05 apr 2025	1 BIF = 0.0704 GYD	1 GYD = 14.2068 BIF
06 apr 2025	1 BIF = 0.0704 GYD	1 GYD = 14.2068 BIF
07 apr 2025	1 BIF = 0.0706 GYD	1 GYD = 14.1645 BIF
08 apr 2025	1 BIF = 0.0705 GYD	1 GYD = 14.1794 BIF
09 apr 2025	1 BIF = 0.0704 GYD	1 GYD = 14.2085 BIF
10 apr 2025	1 BIF = 0.0703 GYD	1 GYD = 14.2273 BIF
11 apr 2025	1 BIF = 0.0704 GYD	1 GYD = 14.2081 BIF
12 apr 2025	1 BIF = 0.0704 GYD	1 GYD = 14.2099 BIF
13 apr 2025	1 BIF = 0.0708 GYD	1 GYD = 14.1155 BIF
14 apr 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1442 BIF
15 apr 2025	1 BIF = 0.0704 GYD	1 GYD = 14.2102 BIF
16 apr 2025	1 BIF = 0.0705 GYD	1 GYD = 14.188 BIF
17 apr 2025	1 BIF = 0.0706 GYD	1 GYD = 14.1735 BIF
18 apr 2025	1 BIF = 0.0716 GYD	1 GYD = 13.9752 BIF
19 apr 2025	1 BIF = 0.0716 GYD	1 GYD = 13.9752 BIF
20 apr 2025	1 BIF = 0.0716 GYD	1 GYD = 13.9752 BIF
21 apr 2025	1 BIF = 0.0716 GYD	1 GYD = 13.9752 BIF
22 apr 2025	1 BIF = 0.0706 GYD	1 GYD = 14.1743 BIF
23 apr 2025	1 BIF = 0.0704 GYD	1 GYD = 14.213 BIF
24 apr 2025	1 BIF = 0.0704 GYD	1 GYD = 14.2143 BIF
25 apr 2025	1 BIF = 0.0703 GYD	1 GYD = 14.2157 BIF
26 apr 2025	1 BIF = 0.0714 GYD	1 GYD = 14.0149 BIF
27 apr 2025	1 BIF = 0.0714 GYD	1 GYD = 14.0149 BIF
28 apr 2025	1 BIF = 0.0703 GYD	1 GYD = 14.2157 BIF
29 apr 2025	1 BIF = 0.0706 GYD	1 GYD = 14.1737 BIF
30 apr 2025	1 BIF = 0.0706 GYD	1 GYD = 14.1736 BIF

May 2025

Data	BIF-GYD	GYD-BIF
01 mag 2025	1 BIF = 0.0706 GYD	1 GYD = 14.1734 BIF
02 mag 2025	1 BIF = 0.0705 GYD	1 GYD = 14.1759 BIF
03 mag 2025	1 BIF = 0.0705 GYD	1 GYD = 14.1761 BIF
04 mag 2025	1 BIF = 0.0705 GYD	1 GYD = 14.1761 BIF
05 mag 2025	1 BIF = 0.0703 GYD	1 GYD = 14.2178 BIF
06 mag 2025	1 BIF = 0.0703 GYD	1 GYD = 14.2179 BIF
07 mag 2025	1 BIF = 0.0703 GYD	1 GYD = 14.219 BIF
08 mag 2025	1 BIF = 0.0703 GYD	1 GYD = 14.2181 BIF
09 mag 2025	1 BIF = 0.0705 GYD	1 GYD = 14.1784 BIF
10 mag 2025	1 BIF = 0.0715 GYD	1 GYD = 13.9817 BIF
11 mag 2025	1 BIF = 0.0706 GYD	1 GYD = 14.1733 BIF
12 mag 2025	1 BIF = 0.0703 GYD	1 GYD = 14.2199 BIF
13 mag 2025	1 BIF = 0.0703 GYD	1 GYD = 14.221 BIF
14 mag 2025	1 BIF = 0.0703 GYD	1 GYD = 14.2212 BIF
15 mag 2025	1 BIF = 0.0703 GYD	1 GYD = 14.2218 BIF
16 mag 2025	1 BIF = 0.0703 GYD	1 GYD = 14.2224 BIF
17 mag 2025	1 BIF = 0.0703 GYD	1 GYD = 14.2224 BIF
18 mag 2025	1 BIF = 0.0703 GYD	1 GYD = 14.2224 BIF
19 mag 2025	1 BIF = 0.0703 GYD	1 GYD = 14.2232 BIF
20 mag 2025	1 BIF = 0.0703 GYD	1 GYD = 14.2227 BIF
21 mag 2025	1 BIF = 0.0705 GYD	1 GYD = 14.1812 BIF
22 mag 2025	1 BIF = 0.0703 GYD	1 GYD = 14.2239 BIF
23 mag 2025	1 BIF = 0.0703 GYD	1 GYD = 14.2252 BIF
24 mag 2025	1 BIF = 0.0703 GYD	1 GYD = 14.2253 BIF
25 mag 2025	1 BIF = 0.0703 GYD	1 GYD = 14.2253 BIF
26 mag 2025	1 BIF = 0.0704 GYD	1 GYD = 14.2053 BIF
27 mag 2025	1 BIF = 0.0704 GYD	1 GYD = 14.2051 BIF
28 mag 2025	1 BIF = 0.0704 GYD	1 GYD = 14.2059 BIF
29 mag 2025	1 BIF = 0.0703 GYD	1 GYD = 14.2269 BIF
30 mag 2025	1 BIF = 0.0703 GYD	1 GYD = 14.2266 BIF
31 mag 2025	1 BIF = 0.0703 GYD	1 GYD = 14.2266 BIF

Jun 2025

Data	BIF-GYD	GYD-BIF
01 giu 2025	1 BIF = 0.0704 GYD	1 GYD = 14.2074 BIF
02 giu 2025	1 BIF = 0.0703 GYD	1 GYD = 14.2285 BIF
03 giu 2025	1 BIF = 0.0703 GYD	1 GYD = 14.2283 BIF
04 giu 2025	1 BIF = 0.0703 GYD	1 GYD = 14.229 BIF
05 giu 2025	1 BIF = 0.0704 GYD	1 GYD = 14.2081 BIF
06 giu 2025	1 BIF = 0.0704 GYD	1 GYD = 14.211 BIF
07 giu 2025	1 BIF = 0.0704 GYD	1 GYD = 14.2082 BIF
08 giu 2025	1 BIF = 0.0704 GYD	1 GYD = 14.2082 BIF
09 giu 2025	1 BIF = 0.0705 GYD	1 GYD = 14.1873 BIF
10 giu 2025	1 BIF = 0.0705 GYD	1 GYD = 14.1875 BIF
11 giu 2025	1 BIF = 0.0705 GYD	1 GYD = 14.1902 BIF
12 giu 2025	1 BIF = 0.0703 GYD	1 GYD = 14.2317 BIF
13 giu 2025	1 BIF = 0.0703 GYD	1 GYD = 14.2318 BIF
14 giu 2025	1 BIF = 0.0703 GYD	1 GYD = 14.2314 BIF

Informazioni sui tassi di cambio tra BIF-GYD e GYD-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie