currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BIF-GYD e GYD-BIF - 2026

Tassi di cambio tra BIF-GYD e GYD-BIF - 2026

Tassi di cambio tra BIF-GYD e GYD-BIF

Consulta qui di seguito i tassi di cambio per BIF-GYD e GYD-BIF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BIF = 0,0705 GYD
1 GYD = 14,1861 BIF
1A 2A 3A

Jan 2026

DataBIF-GYDGYD-BIF
01 gen 2026 1 BIF = 0.0707 GYD 1 GYD = 14.1399 BIF
02 gen 2026 1 BIF = 0.0707 GYD 1 GYD = 14.1412 BIF
03 gen 2026 1 BIF = 0.0707 GYD 1 GYD = 14.1412 BIF
04 gen 2026 1 BIF = 0.0707 GYD 1 GYD = 14.1412 BIF
05 gen 2026 1 BIF = 0.0706 GYD 1 GYD = 14.1582 BIF
06 gen 2026 1 BIF = 0.0707 GYD 1 GYD = 14.1432 BIF
07 gen 2026 1 BIF = 0.0707 GYD 1 GYD = 14.1437 BIF
08 gen 2026 1 BIF = 0.0707 GYD 1 GYD = 14.1451 BIF
09 gen 2026 1 BIF = 0.0707 GYD 1 GYD = 14.1478 BIF
10 gen 2026 1 BIF = 0.0706 GYD 1 GYD = 14.1615 BIF
11 gen 2026 1 BIF = 0.0706 GYD 1 GYD = 14.1565 BIF
12 gen 2026 1 BIF = 0.0707 GYD 1 GYD = 14.1387 BIF
13 gen 2026 1 BIF = 0.0707 GYD 1 GYD = 14.1473 BIF
14 gen 2026 1 BIF = 0.0707 GYD 1 GYD = 14.1491 BIF
15 gen 2026 1 BIF = 0.0707 GYD 1 GYD = 14.1501 BIF
16 gen 2026 1 BIF = 0.0707 GYD 1 GYD = 14.1533 BIF
17 gen 2026 1 BIF = 0.0707 GYD 1 GYD = 14.1533 BIF
18 gen 2026 1 BIF = 0.0707 GYD 1 GYD = 14.1533 BIF
19 gen 2026 1 BIF = 0.0707 GYD 1 GYD = 14.1503 BIF
20 gen 2026 1 BIF = 0.0707 GYD 1 GYD = 14.1534 BIF
21 gen 2026 1 BIF = 0.0707 GYD 1 GYD = 14.1537 BIF
22 gen 2026 1 BIF = 0.0706 GYD 1 GYD = 14.1556 BIF
23 gen 2026 1 BIF = 0.0706 GYD 1 GYD = 14.1558 BIF
24 gen 2026 1 BIF = 0.0706 GYD 1 GYD = 14.1556 BIF
25 gen 2026 1 BIF = 0.0706 GYD 1 GYD = 14.1556 BIF
26 gen 2026 1 BIF = 0.071 GYD 1 GYD = 14.0858 BIF
27 gen 2026 1 BIF = 0.0706 GYD 1 GYD = 14.1582 BIF
28 gen 2026 1 BIF = 0.0706 GYD 1 GYD = 14.1586 BIF
29 gen 2026 1 BIF = 0.0706 GYD 1 GYD = 14.1589 BIF
30 gen 2026 1 BIF = 0.0706 GYD 1 GYD = 14.1607 BIF
31 gen 2026 1 BIF = 0.0706 GYD 1 GYD = 14.161 BIF

Feb 2026

DataBIF-GYDGYD-BIF
01 feb 2026 1 BIF = 0.0706 GYD 1 GYD = 14.161 BIF
02 feb 2026 1 BIF = 0.0704 GYD 1 GYD = 14.2077 BIF
03 feb 2026 1 BIF = 0.0706 GYD 1 GYD = 14.1628 BIF
04 feb 2026 1 BIF = 0.0709 GYD 1 GYD = 14.1074 BIF
05 feb 2026 1 BIF = 0.0706 GYD 1 GYD = 14.1648 BIF
06 feb 2026 1 BIF = 0.0706 GYD 1 GYD = 14.1647 BIF
07 feb 2026 1 BIF = 0.0706 GYD 1 GYD = 14.1647 BIF
08 feb 2026 1 BIF = 0.0706 GYD 1 GYD = 14.1647 BIF
09 feb 2026 1 BIF = 0.0707 GYD 1 GYD = 14.1434 BIF
10 feb 2026 1 BIF = 0.0706 GYD 1 GYD = 14.1666 BIF
11 feb 2026 1 BIF = 0.0706 GYD 1 GYD = 14.1668 BIF
12 feb 2026 1 BIF = 0.0706 GYD 1 GYD = 14.1684 BIF
13 feb 2026 1 BIF = 0.0709 GYD 1 GYD = 14.1 BIF
14 feb 2026 1 BIF = 0.0709 GYD 1 GYD = 14.1006 BIF
15 feb 2026 1 BIF = 0.0709 GYD 1 GYD = 14.1006 BIF
16 feb 2026 1 BIF = 0.0708 GYD 1 GYD = 14.1312 BIF
17 feb 2026 1 BIF = 0.0706 GYD 1 GYD = 14.1723 BIF
18 feb 2026 1 BIF = 0.0706 GYD 1 GYD = 14.1672 BIF
19 feb 2026 1 BIF = 0.0706 GYD 1 GYD = 14.1741 BIF
20 feb 2026 1 BIF = 0.0705 GYD 1 GYD = 14.177 BIF
21 feb 2026 1 BIF = 0.0705 GYD 1 GYD = 14.1767 BIF
22 feb 2026 1 BIF = 0.0705 GYD 1 GYD = 14.1767 BIF
23 feb 2026 1 BIF = 0.0705 GYD 1 GYD = 14.1767 BIF
24 feb 2026 1 BIF = 0.0705 GYD 1 GYD = 14.1764 BIF
25 feb 2026 1 BIF = 0.0705 GYD 1 GYD = 14.1778 BIF
26 feb 2026 1 BIF = 0.0705 GYD 1 GYD = 14.1817 BIF
27 feb 2026 1 BIF = 0.0705 GYD 1 GYD = 14.1814 BIF
28 feb 2026 1 BIF = 0.0705 GYD 1 GYD = 14.1814 BIF

Mar 2026

DataBIF-GYDGYD-BIF
01 mar 2026 1 BIF = 0.0705 GYD 1 GYD = 14.1814 BIF
02 mar 2026 1 BIF = 0.0705 GYD 1 GYD = 14.1875 BIF
03 mar 2026 1 BIF = 0.0704 GYD 1 GYD = 14.2056 BIF
04 mar 2026 1 BIF = 0.0705 GYD 1 GYD = 14.1825 BIF
05 mar 2026 1 BIF = 0.0705 GYD 1 GYD = 14.1837 BIF
06 mar 2026 1 BIF = 0.0705 GYD 1 GYD = 14.1852 BIF
07 mar 2026 1 BIF = 0.0705 GYD 1 GYD = 14.1846 BIF
08 mar 2026 1 BIF = 0.0705 GYD 1 GYD = 14.1846 BIF
09 mar 2026 1 BIF = 0.0704 GYD 1 GYD = 14.1982 BIF
10 mar 2026 1 BIF = 0.0705 GYD 1 GYD = 14.1863 BIF
11 mar 2026 1 BIF = 0.0705 GYD 1 GYD = 14.1795 BIF
12 mar 2026 1 BIF = 0.0705 GYD 1 GYD = 14.1889 BIF
13 mar 2026 1 BIF = 0.0705 GYD 1 GYD = 14.19 BIF
14 mar 2026 1 BIF = 0.0705 GYD 1 GYD = 14.1898 BIF
15 mar 2026 1 BIF = 0.0705 GYD 1 GYD = 14.1898 BIF
16 mar 2026 1 BIF = 0.0705 GYD 1 GYD = 14.1839 BIF
17 mar 2026 1 BIF = 0.0705 GYD 1 GYD = 14.1914 BIF
18 mar 2026 1 BIF = 0.0706 GYD 1 GYD = 14.1716 BIF
19 mar 2026 1 BIF = 0.0705 GYD 1 GYD = 14.1941 BIF
20 mar 2026 1 BIF = 0.0707 GYD 1 GYD = 14.1478 BIF
21 mar 2026 1 BIF = 0.0707 GYD 1 GYD = 14.1479 BIF
22 mar 2026 1 BIF = 0.0707 GYD 1 GYD = 14.1479 BIF
23 mar 2026 1 BIF = 0.0705 GYD 1 GYD = 14.1761 BIF
24 mar 2026 1 BIF = 0.0705 GYD 1 GYD = 14.1909 BIF
25 mar 2026 1 BIF = 0.0704 GYD 1 GYD = 14.1967 BIF
26 mar 2026 1 BIF = 0.0704 GYD 1 GYD = 14.1983 BIF
27 mar 2026 1 BIF = 0.0705 GYD 1 GYD = 14.1902 BIF
28 mar 2026 1 BIF = 0.0705 GYD 1 GYD = 14.1793 BIF
29 mar 2026 1 BIF = 0.0705 GYD 1 GYD = 14.1907 BIF
30 mar 2026 1 BIF = 0.0701 GYD 1 GYD = 14.2576 BIF
31 mar 2026 1 BIF = 0.0704 GYD 1 GYD = 14.1963 BIF

Apr 2026

DataBIF-GYDGYD-BIF
01 apr 2026 1 BIF = 0.0704 GYD 1 GYD = 14.1966 BIF
02 apr 2026 1 BIF = 0.0704 GYD 1 GYD = 14.1971 BIF
03 apr 2026 1 BIF = 0.0704 GYD 1 GYD = 14.1968 BIF
04 apr 2026 1 BIF = 0.0703 GYD 1 GYD = 14.2222 BIF
05 apr 2026 1 BIF = 0.0703 GYD 1 GYD = 14.2222 BIF
06 apr 2026 1 BIF = 0.0703 GYD 1 GYD = 14.2222 BIF
07 apr 2026 1 BIF = 0.0704 GYD 1 GYD = 14.2045 BIF
08 apr 2026 1 BIF = 0.0704 GYD 1 GYD = 14.2061 BIF
09 apr 2026 1 BIF = 0.0704 GYD 1 GYD = 14.2067 BIF
10 apr 2026 1 BIF = 0.0704 GYD 1 GYD = 14.2077 BIF
11 apr 2026 1 BIF = 0.0704 GYD 1 GYD = 14.2077 BIF
12 apr 2026 1 BIF = 0.0704 GYD 1 GYD = 14.2077 BIF
13 apr 2026 1 BIF = 0.0703 GYD 1 GYD = 14.215 BIF
14 apr 2026 1 BIF = 0.0694 GYD 1 GYD = 14.4107 BIF
15 apr 2026 1 BIF = 0.0704 GYD 1 GYD = 14.2111 BIF
16 apr 2026 1 BIF = 0.0704 GYD 1 GYD = 14.2107 BIF
17 apr 2026 1 BIF = 0.0704 GYD 1 GYD = 14.2122 BIF
18 apr 2026 1 BIF = 0.0704 GYD 1 GYD = 14.2122 BIF
19 apr 2026 1 BIF = 0.0704 GYD 1 GYD = 14.2122 BIF
20 apr 2026 1 BIF = 0.0702 GYD 1 GYD = 14.2366 BIF
21 apr 2026 1 BIF = 0.0704 GYD 1 GYD = 14.2132 BIF
22 apr 2026 1 BIF = 0.0704 GYD 1 GYD = 14.2122 BIF
23 apr 2026 1 BIF = 0.0704 GYD 1 GYD = 14.212 BIF
24 apr 2026 1 BIF = 0.0703 GYD 1 GYD = 14.2177 BIF
25 apr 2026 1 BIF = 0.0704 GYD 1 GYD = 14.1976 BIF
26 apr 2026 1 BIF = 0.0703 GYD 1 GYD = 14.2177 BIF
27 apr 2026 1 BIF = 0.0704 GYD 1 GYD = 14.2055 BIF
28 apr 2026 1 BIF = 0.0702 GYD 1 GYD = 14.2392 BIF
29 apr 2026 1 BIF = 0.0703 GYD 1 GYD = 14.2203 BIF
30 apr 2026 1 BIF = 0.0693 GYD 1 GYD = 14.4229 BIF

May 2026

DataBIF-GYDGYD-BIF
01 mag 2026 1 BIF = 0.0703 GYD 1 GYD = 14.2173 BIF
02 mag 2026 1 BIF = 0.0703 GYD 1 GYD = 14.2221 BIF
03 mag 2026 1 BIF = 0.0703 GYD 1 GYD = 14.2221 BIF
04 mag 2026 1 BIF = 0.07 GYD 1 GYD = 14.2828 BIF
05 mag 2026 1 BIF = 0.0703 GYD 1 GYD = 14.2239 BIF
06 mag 2026 1 BIF = 0.0702 GYD 1 GYD = 14.2417 BIF
07 mag 2026 1 BIF = 0.0703 GYD 1 GYD = 14.2254 BIF
08 mag 2026 1 BIF = 0.0703 GYD 1 GYD = 14.2256 BIF
09 mag 2026 1 BIF = 0.0703 GYD 1 GYD = 14.2256 BIF
10 mag 2026 1 BIF = 0.0703 GYD 1 GYD = 14.2256 BIF
11 mag 2026 1 BIF = 0.0703 GYD 1 GYD = 14.231 BIF
12 mag 2026 1 BIF = 0.0703 GYD 1 GYD = 14.2284 BIF
13 mag 2026 1 BIF = 0.0703 GYD 1 GYD = 14.2295 BIF
14 mag 2026 1 BIF = 0.0703 GYD 1 GYD = 14.231 BIF
15 mag 2026 1 BIF = 0.0703 GYD 1 GYD = 14.2177 BIF

Informazioni sui tassi di cambio tra BIF-GYD e GYD-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats