> Tassi di cambio tra BIF-HNL e HNL-BIF - 2025

Tassi di cambio tra BIF-HNL e HNL-BIF - 2025

Tassi di cambio tra BIF-HNL e HNL-BIF

Consulta qui di seguito i tassi di cambio per BIF-HNL e HNL-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 0,0087 HNL

1 HNL = 115,3287 BIF

1A 2A 3A

BIF rispetto a HNLHNL rispetto a BIF

Jan 2025

Data	BIF-HNL	HNL-BIF
01 gen 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3904 BIF
02 gen 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3949 BIF
03 gen 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3742 BIF
04 gen 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3731 BIF
05 gen 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3731 BIF
06 gen 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3697 BIF
07 gen 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3443 BIF
08 gen 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3361 BIF
09 gen 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3548 BIF
10 gen 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3163 BIF
11 gen 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3174 BIF
12 gen 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3174 BIF
13 gen 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3209 BIF
14 gen 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2967 BIF
15 gen 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3007 BIF
16 gen 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3017 BIF
17 gen 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3096 BIF
18 gen 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3119 BIF
19 gen 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3119 BIF
20 gen 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3119 BIF
21 gen 2025	1 BIF = 0.0086 HNL	1 HNL = 116.248 BIF
22 gen 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2341 BIF
23 gen 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2291 BIF
24 gen 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2188 BIF
25 gen 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2166 BIF
26 gen 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2166 BIF
27 gen 2025	1 BIF = 0.0086 HNL	1 HNL = 116.226 BIF
28 gen 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2015 BIF
29 gen 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2098 BIF
30 gen 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1775 BIF
31 gen 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1963 BIF

Feb 2025

Data	BIF-HNL	HNL-BIF
01 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1963 BIF
02 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1963 BIF
03 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2026 BIF
04 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1937 BIF
05 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.154 BIF
06 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1581 BIF
07 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1647 BIF
08 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1596 BIF
09 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1596 BIF
10 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1622 BIF
11 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1421 BIF
12 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1296 BIF
13 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1335 BIF
14 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1503 BIF
15 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1464 BIF
16 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1464 BIF
17 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1434 BIF
18 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1456 BIF
19 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8621 BIF
20 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 115.7589 BIF
21 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 115.854 BIF
22 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8546 BIF
23 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8546 BIF
24 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8514 BIF
25 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8444 BIF
26 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8553 BIF
27 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8415 BIF
28 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 115.7367 BIF

Mar 2025

Data	BIF-HNL	HNL-BIF
01 mar 2025	1 BIF = 0.0087 HNL	1 HNL = 115.2523 BIF
02 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.877 BIF
03 mar 2025	1 BIF = 0.0087 HNL	1 HNL = 115.3953 BIF
04 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8471 BIF
05 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8512 BIF
06 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8589 BIF
07 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8521 BIF
08 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 116.0492 BIF
09 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8521 BIF
10 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.7012 BIF
11 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.7842 BIF
12 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8578 BIF
13 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8592 BIF
14 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.6853 BIF
15 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8605 BIF
16 mar 2025	1 BIF = 0.0087 HNL	1 HNL = 115.3212 BIF
17 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8674 BIF
18 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8776 BIF
19 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.801 BIF
20 mar 2025	1 BIF = 0.0087 HNL	1 HNL = 115.5922 BIF
21 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.7719 BIF
22 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8465 BIF
23 mar 2025	1 BIF = 0.0087 HNL	1 HNL = 115.3272 BIF
24 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.7001 BIF
25 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.6983 BIF
26 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8739 BIF
27 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8641 BIF
28 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8691 BIF
29 mar 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5716 BIF
30 mar 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3758 BIF
31 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1785 BIF

Apr 2025

Data	BIF-HNL	HNL-BIF
01 apr 2025	1 BIF = 0.0086 HNL	1 HNL = 116.5036 BIF
02 apr 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1664 BIF
03 apr 2025	1 BIF = 0.0086 HNL	1 HNL = 116.0803 BIF
04 apr 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1667 BIF
05 apr 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1682 BIF
06 apr 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1682 BIF
07 apr 2025	1 BIF = 0.0086 HNL	1 HNL = 116.174 BIF
08 apr 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8613 BIF
09 apr 2025	1 BIF = 0.0087 HNL	1 HNL = 114.7375 BIF
10 apr 2025	1 BIF = 0.0087 HNL	1 HNL = 115.1858 BIF
11 apr 2025	1 BIF = 0.0087 HNL	1 HNL = 114.9255 BIF
12 apr 2025	1 BIF = 0.0087 HNL	1 HNL = 114.7453 BIF
13 apr 2025	1 BIF = 0.0087 HNL	1 HNL = 115.3536 BIF
14 apr 2025	1 BIF = 0.0086 HNL	1 HNL = 115.6174 BIF
15 apr 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6811 BIF
16 apr 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6623 BIF
17 apr 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6932 BIF
18 apr 2025	1 BIF = 0.0088 HNL	1 HNL = 113.0889 BIF
19 apr 2025	1 BIF = 0.0088 HNL	1 HNL = 113.0889 BIF
20 apr 2025	1 BIF = 0.0088 HNL	1 HNL = 113.0889 BIF
21 apr 2025	1 BIF = 0.0088 HNL	1 HNL = 113.0889 BIF
22 apr 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6997 BIF
23 apr 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6994 BIF
24 apr 2025	1 BIF = 0.0087 HNL	1 HNL = 114.7124 BIF
25 apr 2025	1 BIF = 0.0087 HNL	1 HNL = 114.7277 BIF
26 apr 2025	1 BIF = 0.0088 HNL	1 HNL = 113.6265 BIF
27 apr 2025	1 BIF = 0.0088 HNL	1 HNL = 113.6265 BIF
28 apr 2025	1 BIF = 0.0087 HNL	1 HNL = 114.7186 BIF
29 apr 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6099 BIF
30 apr 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6122 BIF

May 2025

Data	BIF-HNL	HNL-BIF
01 mag 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6137 BIF
02 mag 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5377 BIF
03 mag 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5377 BIF
04 mag 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5377 BIF
05 mag 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5369 BIF
06 mag 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5437 BIF
07 mag 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5103 BIF
08 mag 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5113 BIF
09 mag 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5029 BIF
10 mag 2025	1 BIF = 0.0088 HNL	1 HNL = 113.4851 BIF
11 mag 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5126 BIF
12 mag 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5297 BIF
13 mag 2025	1 BIF = 0.0087 HNL	1 HNL = 114.4158 BIF
14 mag 2025	1 BIF = 0.0087 HNL	1 HNL = 114.4016 BIF
15 mag 2025	1 BIF = 0.0087 HNL	1 HNL = 114.4083 BIF
16 mag 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3573 BIF
17 mag 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3573 BIF
18 mag 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3573 BIF
19 mag 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3628 BIF
20 mag 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3333 BIF
21 mag 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3137 BIF
22 mag 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3246 BIF
23 mag 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3371 BIF
24 mag 2025	1 BIF = 0.0087 HNL	1 HNL = 114.335 BIF
25 mag 2025	1 BIF = 0.0087 HNL	1 HNL = 114.335 BIF
26 mag 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3455 BIF
27 mag 2025	1 BIF = 0.0088 HNL	1 HNL = 114.2712 BIF
28 mag 2025	1 BIF = 0.0088 HNL	1 HNL = 114.279 BIF
29 mag 2025	1 BIF = 0.0088 HNL	1 HNL = 114.2415 BIF
30 mag 2025	1 BIF = 0.0088 HNL	1 HNL = 114.2431 BIF
31 mag 2025	1 BIF = 0.0088 HNL	1 HNL = 114.2431 BIF

Jun 2025

Data	BIF-HNL	HNL-BIF
01 giu 2025	1 BIF = 0.0088 HNL	1 HNL = 114.2441 BIF
02 giu 2025	1 BIF = 0.0088 HNL	1 HNL = 114.2526 BIF
03 giu 2025	1 BIF = 0.0088 HNL	1 HNL = 114.2491 BIF
04 giu 2025	1 BIF = 0.0088 HNL	1 HNL = 114.2549 BIF
05 giu 2025	1 BIF = 0.0088 HNL	1 HNL = 114.1585 BIF
06 giu 2025	1 BIF = 0.0088 HNL	1 HNL = 114.1601 BIF
07 giu 2025	1 BIF = 0.0088 HNL	1 HNL = 114.1601 BIF
08 giu 2025	1 BIF = 0.0088 HNL	1 HNL = 114.1601 BIF
09 giu 2025	1 BIF = 0.0088 HNL	1 HNL = 114.115 BIF
10 giu 2025	1 BIF = 0.0088 HNL	1 HNL = 114.105 BIF
11 giu 2025	1 BIF = 0.0088 HNL	1 HNL = 114.0894 BIF
12 giu 2025	1 BIF = 0.0088 HNL	1 HNL = 114.0774 BIF
13 giu 2025	1 BIF = 0.0088 HNL	1 HNL = 114.0826 BIF
14 giu 2025	1 BIF = 0.0088 HNL	1 HNL = 114.0807 BIF

Informazioni sui tassi di cambio tra BIF-HNL e HNL-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie