> Tassi di cambio tra BIF-HNL e HNL-BIF - 2026

Tassi di cambio tra BIF-HNL e HNL-BIF - 2026

Tassi di cambio tra BIF-HNL e HNL-BIF

Consulta qui di seguito i tassi di cambio per BIF-HNL e HNL-BIF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BIF = 0,0089 HNL

1 HNL = 112,088 BIF

1A 2A 3A

BIF rispetto a HNLHNL rispetto a BIF

Jan 2026

Data	BIF-HNL	HNL-BIF
01 gen 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2118 BIF
02 gen 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1967 BIF
03 gen 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1967 BIF
04 gen 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1967 BIF
05 gen 2026	1 BIF = 0.0089 HNL	1 HNL = 112.3664 BIF
06 gen 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2516 BIF
07 gen 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2615 BIF
08 gen 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2596 BIF
09 gen 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2265 BIF
10 gen 2026	1 BIF = 0.0089 HNL	1 HNL = 111.959 BIF
11 gen 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2265 BIF
12 gen 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1712 BIF
13 gen 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2013 BIF
14 gen 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2305 BIF
15 gen 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2518 BIF
16 gen 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2602 BIF
17 gen 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2601 BIF
18 gen 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2601 BIF
19 gen 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2551 BIF
20 gen 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2734 BIF
21 gen 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2891 BIF
22 gen 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2746 BIF
23 gen 2026	1 BIF = 0.0089 HNL	1 HNL = 112.3006 BIF
24 gen 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2767 BIF
25 gen 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2767 BIF
26 gen 2026	1 BIF = 0.0089 HNL	1 HNL = 111.7324 BIF
27 gen 2026	1 BIF = 0.0089 HNL	1 HNL = 112.242 BIF
28 gen 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2467 BIF
29 gen 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2481 BIF
30 gen 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2428 BIF
31 gen 2026	1 BIF = 0.0089 HNL	1 HNL = 112.8333 BIF

Feb 2026

Data	BIF-HNL	HNL-BIF
01 feb 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2452 BIF
02 feb 2026	1 BIF = 0.0089 HNL	1 HNL = 112.6092 BIF
03 feb 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1522 BIF
04 feb 2026	1 BIF = 0.009 HNL	1 HNL = 111.7131 BIF
05 feb 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1887 BIF
06 feb 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1885 BIF
07 feb 2026	1 BIF = 0.009 HNL	1 HNL = 111.6945 BIF
08 feb 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1885 BIF
09 feb 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0189 BIF
10 feb 2026	1 BIF = 0.0089 HNL	1 HNL = 112.159 BIF
11 feb 2026	1 BIF = 0.0089 HNL	1 HNL = 112.158 BIF
12 feb 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1744 BIF
13 feb 2026	1 BIF = 0.009 HNL	1 HNL = 111.6556 BIF
14 feb 2026	1 BIF = 0.009 HNL	1 HNL = 111.6519 BIF
15 feb 2026	1 BIF = 0.009 HNL	1 HNL = 111.6519 BIF
16 feb 2026	1 BIF = 0.0089 HNL	1 HNL = 111.8704 BIF
17 feb 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0099 BIF
18 feb 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0631 BIF
19 feb 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0883 BIF
20 feb 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0945 BIF
21 feb 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0941 BIF
22 feb 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0941 BIF
23 feb 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0941 BIF
24 feb 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1175 BIF
25 feb 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1115 BIF
26 feb 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0727 BIF
27 feb 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1177 BIF
28 feb 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1177 BIF

Mar 2026

Data	BIF-HNL	HNL-BIF
01 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1177 BIF
02 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1573 BIF
03 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2928 BIF
04 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1164 BIF
05 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1093 BIF
06 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1226 BIF
07 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1226 BIF
08 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1226 BIF
09 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2247 BIF
10 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1396 BIF
11 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2317 BIF
12 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1469 BIF
13 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1517 BIF
14 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1517 BIF
15 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1517 BIF
16 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1553 BIF
17 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1817 BIF
18 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0251 BIF
19 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1972 BIF
20 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 111.8306 BIF
21 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 111.8287 BIF
22 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 111.8287 BIF
23 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0532 BIF
24 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1607 BIF
25 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1732 BIF
26 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 111.8656 BIF
27 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 111.8787 BIF
28 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 111.975 BIF
29 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 111.8806 BIF
30 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 112.3455 BIF
31 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 111.8667 BIF

Apr 2026

Data	BIF-HNL	HNL-BIF
01 apr 2026	1 BIF = 0.0089 HNL	1 HNL = 111.8504 BIF
02 apr 2026	1 BIF = 0.0089 HNL	1 HNL = 111.8479 BIF
03 apr 2026	1 BIF = 0.0089 HNL	1 HNL = 111.8571 BIF
04 apr 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0568 BIF
05 apr 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0568 BIF
06 apr 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0568 BIF
07 apr 2026	1 BIF = 0.0089 HNL	1 HNL = 111.917 BIF
08 apr 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9076 BIF
09 apr 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9254 BIF
10 apr 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9064 BIF
11 apr 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9198 BIF
12 apr 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9198 BIF
13 apr 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9631 BIF
14 apr 2026	1 BIF = 0.0088 HNL	1 HNL = 113.5119 BIF
15 apr 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9405 BIF
16 apr 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9224 BIF
17 apr 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9089 BIF
18 apr 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9089 BIF
19 apr 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9089 BIF
20 apr 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0972 BIF
21 apr 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9172 BIF
22 apr 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9274 BIF
23 apr 2026	1 BIF = 0.0089 HNL	1 HNL = 111.926 BIF
24 apr 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9398 BIF
25 apr 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9393 BIF
26 apr 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9393 BIF
27 apr 2026	1 BIF = 0.0089 HNL	1 HNL = 111.8301 BIF
28 apr 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0714 BIF
29 apr 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9256 BIF
30 apr 2026	1 BIF = 0.0088 HNL	1 HNL = 113.4908 BIF

May 2026

Data	BIF-HNL	HNL-BIF
01 mag 2026	1 BIF = 0.0089 HNL	1 HNL = 111.7575 BIF
02 mag 2026	1 BIF = 0.0089 HNL	1 HNL = 111.794 BIF
03 mag 2026	1 BIF = 0.0089 HNL	1 HNL = 111.794 BIF
04 mag 2026	1 BIF = 0.0089 HNL	1 HNL = 112.4135 BIF
05 mag 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9488 BIF
06 mag 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0572 BIF
07 mag 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9539 BIF
08 mag 2026	1 BIF = 0.0089 HNL	1 HNL = 111.962 BIF
09 mag 2026	1 BIF = 0.0089 HNL	1 HNL = 111.962 BIF
10 mag 2026	1 BIF = 0.0089 HNL	1 HNL = 111.962 BIF
11 mag 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9397 BIF
12 mag 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9447 BIF
13 mag 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9464 BIF
14 mag 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9492 BIF
15 mag 2026	1 BIF = 0.0089 HNL	1 HNL = 111.7569 BIF

Informazioni sui tassi di cambio tra BIF-HNL e HNL-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie