> Tassi di cambio tra BIF-HRK e HRK-BIF - 2025

Tassi di cambio tra BIF-HRK e HRK-BIF - 2025

Tassi di cambio tra BIF-HRK e HRK-BIF

Consulta qui di seguito i tassi di cambio per BIF-HRK e HRK-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 0,0023 HRK

1 HRK = 426,5069 BIF

1A 2A 3A

BIF rispetto a HRKHRK rispetto a BIF

Jan 2025

Data	BIF-HRK	HRK-BIF
01 gen 2025	1 BIF = 0.0024 HRK	1 HRK = 412.0098 BIF
02 gen 2025	1 BIF = 0.0024 HRK	1 HRK = 412.3314 BIF
03 gen 2025	1 BIF = 0.0024 HRK	1 HRK = 412.423 BIF
04 gen 2025	1 BIF = 0.0024 HRK	1 HRK = 411.6513 BIF
05 gen 2025	1 BIF = 0.0024 HRK	1 HRK = 411.6513 BIF
06 gen 2025	1 BIF = 0.0024 HRK	1 HRK = 412.7334 BIF
07 gen 2025	1 BIF = 0.0024 HRK	1 HRK = 412.5389 BIF
08 gen 2025	1 BIF = 0.0024 HRK	1 HRK = 412.7945 BIF
09 gen 2025	1 BIF = 0.0024 HRK	1 HRK = 412.3498 BIF
10 gen 2025	1 BIF = 0.0024 HRK	1 HRK = 412.3944 BIF
11 gen 2025	1 BIF = 0.0024 HRK	1 HRK = 414.2239 BIF
12 gen 2025	1 BIF = 0.0024 HRK	1 HRK = 414.2239 BIF
13 gen 2025	1 BIF = 0.0025 HRK	1 HRK = 400.5657 BIF
14 gen 2025	1 BIF = 0.0025 HRK	1 HRK = 401.3533 BIF
15 gen 2025	1 BIF = 0.0025 HRK	1 HRK = 400.8364 BIF
16 gen 2025	1 BIF = 0.0025 HRK	1 HRK = 401.1724 BIF
17 gen 2025	1 BIF = 0.0025 HRK	1 HRK = 401.0492 BIF
18 gen 2025	1 BIF = 0.0025 HRK	1 HRK = 400.9208 BIF
19 gen 2025	1 BIF = 0.0025 HRK	1 HRK = 400.9208 BIF
20 gen 2025	1 BIF = 0.0025 HRK	1 HRK = 401.4779 BIF
21 gen 2025	1 BIF = 0.0025 HRK	1 HRK = 400.9827 BIF
22 gen 2025	1 BIF = 0.0025 HRK	1 HRK = 398.7776 BIF
23 gen 2025	1 BIF = 0.0025 HRK	1 HRK = 401.205 BIF
24 gen 2025	1 BIF = 0.0025 HRK	1 HRK = 401.1333 BIF
25 gen 2025	1 BIF = 0.0025 HRK	1 HRK = 400.2665 BIF
26 gen 2025	1 BIF = 0.0025 HRK	1 HRK = 400.2665 BIF
27 gen 2025	1 BIF = 0.0025 HRK	1 HRK = 401.0623 BIF
28 gen 2025	1 BIF = 0.0025 HRK	1 HRK = 401.3771 BIF
29 gen 2025	1 BIF = 0.0025 HRK	1 HRK = 401.3372 BIF
30 gen 2025	1 BIF = 0.0025 HRK	1 HRK = 400.8261 BIF
31 gen 2025	1 BIF = 0.0025 HRK	1 HRK = 400.97 BIF

Feb 2025

Data	BIF-HRK	HRK-BIF
01 feb 2025	1 BIF = 0.0025 HRK	1 HRK = 400.97 BIF
02 feb 2025	1 BIF = 0.0025 HRK	1 HRK = 401.6317 BIF
03 feb 2025	1 BIF = 0.0025 HRK	1 HRK = 400.9508 BIF
04 feb 2025	1 BIF = 0.0025 HRK	1 HRK = 401.0754 BIF
05 feb 2025	1 BIF = 0.0025 HRK	1 HRK = 401.2459 BIF
06 feb 2025	1 BIF = 0.0025 HRK	1 HRK = 401.2306 BIF
07 feb 2025	1 BIF = 0.0025 HRK	1 HRK = 401.4651 BIF
08 feb 2025	1 BIF = 0.0025 HRK	1 HRK = 402.9955 BIF
09 feb 2025	1 BIF = 0.0025 HRK	1 HRK = 402.9955 BIF
10 feb 2025	1 BIF = 0.0025 HRK	1 HRK = 401.5281 BIF
11 feb 2025	1 BIF = 0.0025 HRK	1 HRK = 401.0867 BIF
12 feb 2025	1 BIF = 0.0025 HRK	1 HRK = 401.2638 BIF
13 feb 2025	1 BIF = 0.0025 HRK	1 HRK = 407.9061 BIF
14 feb 2025	1 BIF = 0.0024 HRK	1 HRK = 409.9983 BIF
15 feb 2025	1 BIF = 0.0024 HRK	1 HRK = 408.6354 BIF
16 feb 2025	1 BIF = 0.0024 HRK	1 HRK = 408.6354 BIF
17 feb 2025	1 BIF = 0.0024 HRK	1 HRK = 409.8415 BIF
18 feb 2025	1 BIF = 0.0024 HRK	1 HRK = 411.3021 BIF
19 feb 2025	1 BIF = 0.0024 HRK	1 HRK = 409.5561 BIF
20 feb 2025	1 BIF = 0.0024 HRK	1 HRK = 410.1244 BIF
21 feb 2025	1 BIF = 0.0024 HRK	1 HRK = 411.4062 BIF
22 feb 2025	1 BIF = 0.0024 HRK	1 HRK = 411.3223 BIF
23 feb 2025	1 BIF = 0.0024 HRK	1 HRK = 411.3223 BIF
24 feb 2025	1 BIF = 0.0024 HRK	1 HRK = 411.2167 BIF
25 feb 2025	1 BIF = 0.0024 HRK	1 HRK = 412.5168 BIF
26 feb 2025	1 BIF = 0.0024 HRK	1 HRK = 412.4698 BIF
27 feb 2025	1 BIF = 0.0024 HRK	1 HRK = 411.7638 BIF
28 feb 2025	1 BIF = 0.0024 HRK	1 HRK = 408.9151 BIF

Mar 2025

Data	BIF-HRK	HRK-BIF
01 mar 2025	1 BIF = 0.0024 HRK	1 HRK = 408.6797 BIF
02 mar 2025	1 BIF = 0.0024 HRK	1 HRK = 408.6372 BIF
03 mar 2025	1 BIF = 0.0024 HRK	1 HRK = 410.8932 BIF
04 mar 2025	1 BIF = 0.0024 HRK	1 HRK = 414.4922 BIF
05 mar 2025	1 BIF = 0.0024 HRK	1 HRK = 419.611 BIF
06 mar 2025	1 BIF = 0.0024 HRK	1 HRK = 424.5532 BIF
07 mar 2025	1 BIF = 0.0023 HRK	1 HRK = 426.6253 BIF
08 mar 2025	1 BIF = 0.0023 HRK	1 HRK = 426.5048 BIF
09 mar 2025	1 BIF = 0.0023 HRK	1 HRK = 426.5048 BIF
10 mar 2025	1 BIF = 0.0023 HRK	1 HRK = 426.8787 BIF
11 mar 2025	1 BIF = 0.0023 HRK	1 HRK = 429.0099 BIF
12 mar 2025	1 BIF = 0.0023 HRK	1 HRK = 428.7376 BIF
13 mar 2025	1 BIF = 0.0023 HRK	1 HRK = 427.0355 BIF
14 mar 2025	1 BIF = 0.0023 HRK	1 HRK = 428.5383 BIF
15 mar 2025	1 BIF = 0.0023 HRK	1 HRK = 426.8241 BIF
16 mar 2025	1 BIF = 0.0023 HRK	1 HRK = 426.8241 BIF
17 mar 2025	1 BIF = 0.0023 HRK	1 HRK = 428.6795 BIF
18 mar 2025	1 BIF = 0.0023 HRK	1 HRK = 429.2816 BIF
19 mar 2025	1 BIF = 0.0023 HRK	1 HRK = 429.0928 BIF
20 mar 2025	1 BIF = 0.0023 HRK	1 HRK = 426.1444 BIF
21 mar 2025	1 BIF = 0.0023 HRK	1 HRK = 426.142 BIF
22 mar 2025	1 BIF = 0.0024 HRK	1 HRK = 424.3653 BIF
23 mar 2025	1 BIF = 0.0024 HRK	1 HRK = 424.3653 BIF
24 mar 2025	1 BIF = 0.0023 HRK	1 HRK = 426.2182 BIF
25 mar 2025	1 BIF = 0.0023 HRK	1 HRK = 425.5442 BIF
26 mar 2025	1 BIF = 0.0024 HRK	1 HRK = 424.5129 BIF
27 mar 2025	1 BIF = 0.0024 HRK	1 HRK = 424.2685 BIF
28 mar 2025	1 BIF = 0.0024 HRK	1 HRK = 423.941 BIF
29 mar 2025	1 BIF = 0.0024 HRK	1 HRK = 421.5472 BIF
30 mar 2025	1 BIF = 0.0024 HRK	1 HRK = 421.5472 BIF
31 mar 2025	1 BIF = 0.0023 HRK	1 HRK = 426.8419 BIF

Apr 2025

Data	BIF-HRK	HRK-BIF
01 apr 2025	1 BIF = 0.0024 HRK	1 HRK = 425.501 BIF
02 apr 2025	1 BIF = 0.0023 HRK	1 HRK = 426.2628 BIF
03 apr 2025	1 BIF = 0.0023 HRK	1 HRK = 436.6899 BIF
04 apr 2025	1 BIF = 0.0023 HRK	1 HRK = 435.0541 BIF
05 apr 2025	1 BIF = 0.0023 HRK	1 HRK = 435.2123 BIF
06 apr 2025	1 BIF = 0.0023 HRK	1 HRK = 435.2123 BIF
07 apr 2025	1 BIF = 0.0023 HRK	1 HRK = 432.5809 BIF
08 apr 2025	1 BIF = 0.0023 HRK	1 HRK = 431.0828 BIF
09 apr 2025	1 BIF = 0.0023 HRK	1 HRK = 435.4178 BIF
10 apr 2025	1 BIF = 0.0023 HRK	1 HRK = 437.167 BIF
11 apr 2025	1 BIF = 0.0022 HRK	1 HRK = 447.825 BIF
12 apr 2025	1 BIF = 0.0022 HRK	1 HRK = 447.2945 BIF
13 apr 2025	1 BIF = 0.0022 HRK	1 HRK = 447.2945 BIF
14 apr 2025	1 BIF = 0.0022 HRK	1 HRK = 449.6256 BIF
15 apr 2025	1 BIF = 0.0022 HRK	1 HRK = 447.3468 BIF
16 apr 2025	1 BIF = 0.0022 HRK	1 HRK = 448.2024 BIF
17 apr 2025	1 BIF = 0.0022 HRK	1 HRK = 448.1728 BIF
18 apr 2025	1 BIF = 0.0023 HRK	1 HRK = 442.5445 BIF
19 apr 2025	1 BIF = 0.0023 HRK	1 HRK = 443.1267 BIF
20 apr 2025	1 BIF = 0.0023 HRK	1 HRK = 443.1267 BIF
21 apr 2025	1 BIF = 0.0022 HRK	1 HRK = 447.9164 BIF
22 apr 2025	1 BIF = 0.0022 HRK	1 HRK = 453.4379 BIF
23 apr 2025	1 BIF = 0.0022 HRK	1 HRK = 450.1999 BIF
24 apr 2025	1 BIF = 0.0022 HRK	1 HRK = 449.0074 BIF
25 apr 2025	1 BIF = 0.0022 HRK	1 HRK = 448.5231 BIF
26 apr 2025	1 BIF = 0.0023 HRK	1 HRK = 442.212 BIF
27 apr 2025	1 BIF = 0.0023 HRK	1 HRK = 442.212 BIF
28 apr 2025	1 BIF = 0.0022 HRK	1 HRK = 448.1864 BIF
29 apr 2025	1 BIF = 0.0022 HRK	1 HRK = 448.9669 BIF
30 apr 2025	1 BIF = 0.0022 HRK	1 HRK = 449.16 BIF

May 2025

Data	BIF-HRK	HRK-BIF
01 mag 2025	1 BIF = 0.0022 HRK	1 HRK = 448.8315 BIF
02 mag 2025	1 BIF = 0.0022 HRK	1 HRK = 447.6242 BIF
03 mag 2025	1 BIF = 0.0022 HRK	1 HRK = 447.184 BIF
04 mag 2025	1 BIF = 0.0022 HRK	1 HRK = 447.184 BIF
05 mag 2025	1 BIF = 0.0022 HRK	1 HRK = 447.4153 BIF
06 mag 2025	1 BIF = 0.0022 HRK	1 HRK = 447.2313 BIF
07 mag 2025	1 BIF = 0.0022 HRK	1 HRK = 448.8566 BIF
08 mag 2025	1 BIF = 0.0022 HRK	1 HRK = 445.5844 BIF
09 mag 2025	1 BIF = 0.0023 HRK	1 HRK = 444.181 BIF
10 mag 2025	1 BIF = 0.0023 HRK	1 HRK = 437.8105 BIF
11 mag 2025	1 BIF = 0.0023 HRK	1 HRK = 443.8088 BIF
12 mag 2025	1 BIF = 0.0023 HRK	1 HRK = 437.2097 BIF
13 mag 2025	1 BIF = 0.0023 HRK	1 HRK = 438.4436 BIF
14 mag 2025	1 BIF = 0.0023 HRK	1 HRK = 444.0141 BIF
15 mag 2025	1 BIF = 0.0023 HRK	1 HRK = 442.0121 BIF
16 mag 2025	1 BIF = 0.0023 HRK	1 HRK = 442.2365 BIF
17 mag 2025	1 BIF = 0.0023 HRK	1 HRK = 442.3899 BIF
18 mag 2025	1 BIF = 0.0023 HRK	1 HRK = 442.3899 BIF
19 mag 2025	1 BIF = 0.0022 HRK	1 HRK = 444.9927 BIF
20 mag 2025	1 BIF = 0.0023 HRK	1 HRK = 444.2217 BIF
21 mag 2025	1 BIF = 0.0022 HRK	1 HRK = 447.7787 BIF
22 mag 2025	1 BIF = 0.0022 HRK	1 HRK = 445.848 BIF
23 mag 2025	1 BIF = 0.0022 HRK	1 HRK = 448.1566 BIF
24 mag 2025	1 BIF = 0.0022 HRK	1 HRK = 448.1637 BIF
25 mag 2025	1 BIF = 0.0022 HRK	1 HRK = 448.1637 BIF
26 mag 2025	1 BIF = 0.0022 HRK	1 HRK = 449.5284 BIF
27 mag 2025	1 BIF = 0.0022 HRK	1 HRK = 448.224 BIF
28 mag 2025	1 BIF = 0.0022 HRK	1 HRK = 447.3969 BIF
29 mag 2025	1 BIF = 0.0022 HRK	1 HRK = 445.7819 BIF
30 mag 2025	1 BIF = 0.0022 HRK	1 HRK = 447.5356 BIF
31 mag 2025	1 BIF = 0.0022 HRK	1 HRK = 448.0611 BIF

Jun 2025

Data	BIF-HRK	HRK-BIF
01 giu 2025	1 BIF = 0.0022 HRK	1 HRK = 447.4551 BIF
02 giu 2025	1 BIF = 0.0022 HRK	1 HRK = 451.0326 BIF
03 giu 2025	1 BIF = 0.0022 HRK	1 HRK = 450.3357 BIF
04 giu 2025	1 BIF = 0.0022 HRK	1 HRK = 449.4171 BIF
05 giu 2025	1 BIF = 0.0022 HRK	1 HRK = 451.3544 BIF
06 giu 2025	1 BIF = 0.0022 HRK	1 HRK = 451.4335 BIF
07 giu 2025	1 BIF = 0.0022 HRK	1 HRK = 451.0626 BIF
08 giu 2025	1 BIF = 0.0022 HRK	1 HRK = 451.0626 BIF
09 giu 2025	1 BIF = 0.0022 HRK	1 HRK = 450.8665 BIF
10 giu 2025	1 BIF = 0.0022 HRK	1 HRK = 451.275 BIF
11 giu 2025	1 BIF = 0.0022 HRK	1 HRK = 451.6862 BIF
12 giu 2025	1 BIF = 0.0022 HRK	1 HRK = 458.0845 BIF
13 giu 2025	1 BIF = 0.0022 HRK	1 HRK = 454.7074 BIF
14 giu 2025	1 BIF = 0.0022 HRK	1 HRK = 454.4725 BIF

Informazioni sui tassi di cambio tra BIF-HRK e HRK-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie