currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BIF-HRK e HRK-BIF - 2025

Tassi di cambio tra BIF-HRK e HRK-BIF - 2025

Tassi di cambio tra BIF-HRK e HRK-BIF

Consulta qui di seguito i tassi di cambio per BIF-HRK e HRK-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BIF = 0,0024 HRK
1 HRK = 412,7212 BIF
1A 2A 3A

Jan 2025

DataBIF-HRKHRK-BIF
01 gen 2025 1 BIF = 0.0024 HRK 1 HRK = 412.0098 BIF
02 gen 2025 1 BIF = 0.0024 HRK 1 HRK = 412.3314 BIF
03 gen 2025 1 BIF = 0.0024 HRK 1 HRK = 412.423 BIF
04 gen 2025 1 BIF = 0.0024 HRK 1 HRK = 411.6513 BIF
05 gen 2025 1 BIF = 0.0024 HRK 1 HRK = 411.6513 BIF
06 gen 2025 1 BIF = 0.0024 HRK 1 HRK = 412.7334 BIF
07 gen 2025 1 BIF = 0.0024 HRK 1 HRK = 412.5389 BIF
08 gen 2025 1 BIF = 0.0024 HRK 1 HRK = 412.7945 BIF
09 gen 2025 1 BIF = 0.0024 HRK 1 HRK = 412.3498 BIF
10 gen 2025 1 BIF = 0.0024 HRK 1 HRK = 412.3944 BIF
11 gen 2025 1 BIF = 0.0024 HRK 1 HRK = 414.2239 BIF
12 gen 2025 1 BIF = 0.0024 HRK 1 HRK = 414.2239 BIF
13 gen 2025 1 BIF = 0.0025 HRK 1 HRK = 400.5657 BIF
14 gen 2025 1 BIF = 0.0025 HRK 1 HRK = 401.3533 BIF
15 gen 2025 1 BIF = 0.0025 HRK 1 HRK = 400.8364 BIF
16 gen 2025 1 BIF = 0.0025 HRK 1 HRK = 401.1724 BIF
17 gen 2025 1 BIF = 0.0025 HRK 1 HRK = 401.0492 BIF
18 gen 2025 1 BIF = 0.0025 HRK 1 HRK = 400.9208 BIF
19 gen 2025 1 BIF = 0.0025 HRK 1 HRK = 400.9208 BIF
20 gen 2025 1 BIF = 0.0025 HRK 1 HRK = 401.4779 BIF
21 gen 2025 1 BIF = 0.0025 HRK 1 HRK = 400.9827 BIF
22 gen 2025 1 BIF = 0.0025 HRK 1 HRK = 398.7776 BIF
23 gen 2025 1 BIF = 0.0025 HRK 1 HRK = 401.205 BIF
24 gen 2025 1 BIF = 0.0025 HRK 1 HRK = 401.1333 BIF
25 gen 2025 1 BIF = 0.0025 HRK 1 HRK = 400.2665 BIF
26 gen 2025 1 BIF = 0.0025 HRK 1 HRK = 400.2665 BIF
27 gen 2025 1 BIF = 0.0025 HRK 1 HRK = 401.0623 BIF
28 gen 2025 1 BIF = 0.0025 HRK 1 HRK = 401.3771 BIF
29 gen 2025 1 BIF = 0.0025 HRK 1 HRK = 401.3372 BIF
30 gen 2025 1 BIF = 0.0025 HRK 1 HRK = 400.8261 BIF
31 gen 2025 1 BIF = 0.0025 HRK 1 HRK = 400.97 BIF

Feb 2025

DataBIF-HRKHRK-BIF
01 feb 2025 1 BIF = 0.0025 HRK 1 HRK = 400.97 BIF
02 feb 2025 1 BIF = 0.0025 HRK 1 HRK = 401.6317 BIF
03 feb 2025 1 BIF = 0.0025 HRK 1 HRK = 400.9508 BIF
04 feb 2025 1 BIF = 0.0025 HRK 1 HRK = 401.0754 BIF
05 feb 2025 1 BIF = 0.0025 HRK 1 HRK = 401.2459 BIF
06 feb 2025 1 BIF = 0.0025 HRK 1 HRK = 401.2306 BIF
07 feb 2025 1 BIF = 0.0025 HRK 1 HRK = 401.4651 BIF
08 feb 2025 1 BIF = 0.0025 HRK 1 HRK = 402.9955 BIF
09 feb 2025 1 BIF = 0.0025 HRK 1 HRK = 402.9955 BIF
10 feb 2025 1 BIF = 0.0025 HRK 1 HRK = 401.5281 BIF
11 feb 2025 1 BIF = 0.0025 HRK 1 HRK = 401.0867 BIF
12 feb 2025 1 BIF = 0.0025 HRK 1 HRK = 401.2638 BIF
13 feb 2025 1 BIF = 0.0025 HRK 1 HRK = 407.9061 BIF
14 feb 2025 1 BIF = 0.0024 HRK 1 HRK = 409.9983 BIF
15 feb 2025 1 BIF = 0.0024 HRK 1 HRK = 408.6354 BIF
16 feb 2025 1 BIF = 0.0024 HRK 1 HRK = 408.6354 BIF
17 feb 2025 1 BIF = 0.0024 HRK 1 HRK = 409.8415 BIF
18 feb 2025 1 BIF = 0.0024 HRK 1 HRK = 411.3021 BIF
19 feb 2025 1 BIF = 0.0024 HRK 1 HRK = 409.5561 BIF
20 feb 2025 1 BIF = 0.0024 HRK 1 HRK = 410.1244 BIF
21 feb 2025 1 BIF = 0.0024 HRK 1 HRK = 411.4062 BIF
22 feb 2025 1 BIF = 0.0024 HRK 1 HRK = 411.3223 BIF
23 feb 2025 1 BIF = 0.0024 HRK 1 HRK = 411.3223 BIF
24 feb 2025 1 BIF = 0.0024 HRK 1 HRK = 411.2167 BIF
25 feb 2025 1 BIF = 0.0024 HRK 1 HRK = 412.5168 BIF
26 feb 2025 1 BIF = 0.0024 HRK 1 HRK = 412.4698 BIF
27 feb 2025 1 BIF = 0.0024 HRK 1 HRK = 411.7638 BIF
28 feb 2025 1 BIF = 0.0024 HRK 1 HRK = 408.9151 BIF

Mar 2025

DataBIF-HRKHRK-BIF
01 mar 2025 1 BIF = 0.0024 HRK 1 HRK = 408.6797 BIF
02 mar 2025 1 BIF = 0.0024 HRK 1 HRK = 408.6372 BIF
03 mar 2025 1 BIF = 0.0024 HRK 1 HRK = 410.8932 BIF
04 mar 2025 1 BIF = 0.0024 HRK 1 HRK = 414.4922 BIF
05 mar 2025 1 BIF = 0.0024 HRK 1 HRK = 419.611 BIF
06 mar 2025 1 BIF = 0.0024 HRK 1 HRK = 424.5532 BIF
07 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 426.6253 BIF
08 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 426.5048 BIF
09 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 426.5048 BIF
10 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 426.8787 BIF
11 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 429.0099 BIF
12 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 428.7376 BIF
13 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 427.0355 BIF
14 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 428.5383 BIF
15 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 426.8241 BIF
16 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 426.8241 BIF
17 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 428.6795 BIF
18 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 429.2816 BIF
19 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 429.0928 BIF
20 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 426.1444 BIF
21 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 426.142 BIF
22 mar 2025 1 BIF = 0.0024 HRK 1 HRK = 424.3653 BIF
23 mar 2025 1 BIF = 0.0024 HRK 1 HRK = 424.3653 BIF
24 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 426.2182 BIF
25 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 425.5442 BIF
26 mar 2025 1 BIF = 0.0024 HRK 1 HRK = 424.5129 BIF
27 mar 2025 1 BIF = 0.0024 HRK 1 HRK = 424.2685 BIF
28 mar 2025 1 BIF = 0.0024 HRK 1 HRK = 423.941 BIF
29 mar 2025 1 BIF = 0.0024 HRK 1 HRK = 421.5472 BIF
30 mar 2025 1 BIF = 0.0024 HRK 1 HRK = 421.5472 BIF
31 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 426.8419 BIF

Apr 2025

DataBIF-HRKHRK-BIF
01 apr 2025 1 BIF = 0.0024 HRK 1 HRK = 425.501 BIF
02 apr 2025 1 BIF = 0.0023 HRK 1 HRK = 426.2628 BIF
03 apr 2025 1 BIF = 0.0023 HRK 1 HRK = 436.6899 BIF
04 apr 2025 1 BIF = 0.0023 HRK 1 HRK = 436.5056 BIF

Informazioni sui tassi di cambio tra BIF-HRK e HRK-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats