currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BIF-HRK e HRK-BIF - 2026

Tassi di cambio tra BIF-HRK e HRK-BIF - 2026

Tassi di cambio tra BIF-HRK e HRK-BIF

Consulta qui di seguito i tassi di cambio per BIF-HRK e HRK-BIF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BIF = 0,0022 HRK
1 HRK = 460,8082 BIF
1A 2A 3A

Jan 2026

DataBIF-HRKHRK-BIF
01 gen 2026 1 BIF = 0.0022 HRK 1 HRK = 461.5265 BIF
02 gen 2026 1 BIF = 0.0022 HRK 1 HRK = 460.2195 BIF
03 gen 2026 1 BIF = 0.0022 HRK 1 HRK = 459.8503 BIF
04 gen 2026 1 BIF = 0.0022 HRK 1 HRK = 459.8503 BIF
05 gen 2026 1 BIF = 0.0022 HRK 1 HRK = 459.2275 BIF
06 gen 2026 1 BIF = 0.0022 HRK 1 HRK = 459.7333 BIF
07 gen 2026 1 BIF = 0.0022 HRK 1 HRK = 459.2284 BIF
08 gen 2026 1 BIF = 0.0022 HRK 1 HRK = 458.7108 BIF
09 gen 2026 1 BIF = 0.0022 HRK 1 HRK = 457.5745 BIF
10 gen 2026 1 BIF = 0.0022 HRK 1 HRK = 457.6271 BIF
11 gen 2026 1 BIF = 0.0022 HRK 1 HRK = 457.4685 BIF
12 gen 2026 1 BIF = 0.0022 HRK 1 HRK = 458.498 BIF
13 gen 2026 1 BIF = 0.0022 HRK 1 HRK = 458.145 BIF
14 gen 2026 1 BIF = 0.0022 HRK 1 HRK = 457.5911 BIF
15 gen 2026 1 BIF = 0.0022 HRK 1 HRK = 456.9789 BIF
16 gen 2026 1 BIF = 0.0022 HRK 1 HRK = 456.5195 BIF
17 gen 2026 1 BIF = 0.0022 HRK 1 HRK = 456.318 BIF
18 gen 2026 1 BIF = 0.0022 HRK 1 HRK = 456.318 BIF
19 gen 2026 1 BIF = 0.0022 HRK 1 HRK = 456.8194 BIF
20 gen 2026 1 BIF = 0.0022 HRK 1 HRK = 460.9634 BIF
21 gen 2026 1 BIF = 0.0022 HRK 1 HRK = 460.6606 BIF
22 gen 2026 1 BIF = 0.0022 HRK 1 HRK = 460.0419 BIF
23 gen 2026 1 BIF = 0.0022 HRK 1 HRK = 461.3314 BIF
24 gen 2026 1 BIF = 0.0022 HRK 1 HRK = 461.3407 BIF
25 gen 2026 1 BIF = 0.0022 HRK 1 HRK = 461.3407 BIF
26 gen 2026 1 BIF = 0.0022 HRK 1 HRK = 463.6134 BIF
27 gen 2026 1 BIF = 0.0021 HRK 1 HRK = 466.9853 BIF
28 gen 2026 1 BIF = 0.0021 HRK 1 HRK = 470.5033 BIF
29 gen 2026 1 BIF = 0.0021 HRK 1 HRK = 469.892 BIF
30 gen 2026 1 BIF = 0.0021 HRK 1 HRK = 469.171 BIF
31 gen 2026 1 BIF = 0.0021 HRK 1 HRK = 469.5906 BIF

Feb 2026

DataBIF-HRKHRK-BIF
01 feb 2026 1 BIF = 0.0021 HRK 1 HRK = 469.6976 BIF
02 feb 2026 1 BIF = 0.0021 HRK 1 HRK = 468.3107 BIF
03 feb 2026 1 BIF = 0.0022 HRK 1 HRK = 463.5952 BIF
04 feb 2026 1 BIF = 0.0022 HRK 1 HRK = 462.876 BIF
05 feb 2026 1 BIF = 0.0022 HRK 1 HRK = 464.2219 BIF
06 feb 2026 1 BIF = 0.0022 HRK 1 HRK = 463.7588 BIF
07 feb 2026 1 BIF = 0.0022 HRK 1 HRK = 463.4306 BIF
08 feb 2026 1 BIF = 0.0022 HRK 1 HRK = 463.4306 BIF
09 feb 2026 1 BIF = 0.0021 HRK 1 HRK = 466.1055 BIF
10 feb 2026 1 BIF = 0.0021 HRK 1 HRK = 467.3436 BIF
11 feb 2026 1 BIF = 0.0021 HRK 1 HRK = 468.3044 BIF
12 feb 2026 1 BIF = 0.0021 HRK 1 HRK = 467.5904 BIF
13 feb 2026 1 BIF = 0.0022 HRK 1 HRK = 464.3986 BIF
14 feb 2026 1 BIF = 0.0022 HRK 1 HRK = 464.1924 BIF
15 feb 2026 1 BIF = 0.0022 HRK 1 HRK = 464.1924 BIF
16 feb 2026 1 BIF = 0.0021 HRK 1 HRK = 465.3294 BIF
17 feb 2026 1 BIF = 0.0021 HRK 1 HRK = 465.6074 BIF
18 feb 2026 1 BIF = 0.0021 HRK 1 HRK = 465.6157 BIF
19 feb 2026 1 BIF = 0.0022 HRK 1 HRK = 463.7469 BIF
20 feb 2026 1 BIF = 0.0022 HRK 1 HRK = 463.2434 BIF
21 feb 2026 1 BIF = 0.0022 HRK 1 HRK = 462.6896 BIF
22 feb 2026 1 BIF = 0.0022 HRK 1 HRK = 462.6896 BIF
23 feb 2026 1 BIF = 0.0022 HRK 1 HRK = 463.0214 BIF
24 feb 2026 1 BIF = 0.0022 HRK 1 HRK = 463.8049 BIF
25 feb 2026 1 BIF = 0.0022 HRK 1 HRK = 463.4993 BIF
26 feb 2026 1 BIF = 0.0022 HRK 1 HRK = 464.7453 BIF
27 feb 2026 1 BIF = 0.0022 HRK 1 HRK = 464.5051 BIF
28 feb 2026 1 BIF = 0.0022 HRK 1 HRK = 464.5833 BIF

Mar 2026

DataBIF-HRKHRK-BIF
01 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 464.5833 BIF
02 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 462.595 BIF
03 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 457.7302 BIF
04 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 458.348 BIF
05 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 457.4901 BIF
06 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 455.6455 BIF
07 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 455.1277 BIF
08 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 455.1277 BIF
09 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 455.604 BIF
10 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 458.7561 BIF
11 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 457.2803 BIF
12 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 455.3642 BIF
13 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 451.9827 BIF
14 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 449.7969 BIF
15 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 449.7969 BIF
16 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 452.3977 BIF
17 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 453.4712 BIF
18 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 454.602 BIF
19 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 452.9725 BIF
20 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 454.1707 BIF
21 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 453.8144 BIF
22 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 453.8144 BIF
23 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 454.5429 BIF
24 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 456.8411 BIF
25 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 457.3632 BIF
26 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 454.2761 BIF
27 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 453.8031 BIF
28 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 453.5382 BIF
29 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 452.3629 BIF
30 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 454.8152 BIF
31 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 452.6902 BIF

Apr 2026

DataBIF-HRKHRK-BIF
01 apr 2026 1 BIF = 0.0022 HRK 1 HRK = 457.5011 BIF
02 apr 2026 1 BIF = 0.0022 HRK 1 HRK = 454.1912 BIF
03 apr 2026 1 BIF = 0.0022 HRK 1 HRK = 454.3058 BIF
04 apr 2026 1 BIF = 0.0022 HRK 1 HRK = 454.1907 BIF
05 apr 2026 1 BIF = 0.0022 HRK 1 HRK = 454.1907 BIF
06 apr 2026 1 BIF = 0.0022 HRK 1 HRK = 455.1167 BIF
07 apr 2026 1 BIF = 0.0022 HRK 1 HRK = 455.8556 BIF
08 apr 2026 1 BIF = 0.0022 HRK 1 HRK = 461.3765 BIF
09 apr 2026 1 BIF = 0.0022 HRK 1 HRK = 460.3596 BIF
10 apr 2026 1 BIF = 0.0022 HRK 1 HRK = 461.911 BIF
11 apr 2026 1 BIF = 0.0022 HRK 1 HRK = 461.8789 BIF
12 apr 2026 1 BIF = 0.0022 HRK 1 HRK = 461.8789 BIF
13 apr 2026 1 BIF = 0.0022 HRK 1 HRK = 461.5363 BIF
14 apr 2026 1 BIF = 0.0021 HRK 1 HRK = 471.9656 BIF
15 apr 2026 1 BIF = 0.0022 HRK 1 HRK = 464.7647 BIF
16 apr 2026 1 BIF = 0.0022 HRK 1 HRK = 464.6251 BIF
17 apr 2026 1 BIF = 0.0021 HRK 1 HRK = 465.4817 BIF
18 apr 2026 1 BIF = 0.0022 HRK 1 HRK = 465.0442 BIF
19 apr 2026 1 BIF = 0.0022 HRK 1 HRK = 465.0442 BIF
20 apr 2026 1 BIF = 0.0021 HRK 1 HRK = 465.3151 BIF
21 apr 2026 1 BIF = 0.0022 HRK 1 HRK = 464.4195 BIF
22 apr 2026 1 BIF = 0.0022 HRK 1 HRK = 463.6144 BIF
23 apr 2026 1 BIF = 0.0022 HRK 1 HRK = 463.4903 BIF
24 apr 2026 1 BIF = 0.0022 HRK 1 HRK = 462.2573 BIF
25 apr 2026 1 BIF = 0.0022 HRK 1 HRK = 461.8822 BIF
26 apr 2026 1 BIF = 0.0022 HRK 1 HRK = 461.8822 BIF
27 apr 2026 1 BIF = 0.0022 HRK 1 HRK = 463.3992 BIF
28 apr 2026 1 BIF = 0.0022 HRK 1 HRK = 462.0713 BIF
29 apr 2026 1 BIF = 0.0022 HRK 1 HRK = 462.3383 BIF
30 apr 2026 1 BIF = 0.0021 HRK 1 HRK = 469.3444 BIF

May 2026

DataBIF-HRKHRK-BIF
01 mag 2026 1 BIF = 0.0022 HRK 1 HRK = 463.9519 BIF
02 mag 2026 1 BIF = 0.0022 HRK 1 HRK = 462.9716 BIF
03 mag 2026 1 BIF = 0.0022 HRK 1 HRK = 462.9716 BIF
04 mag 2026 1 BIF = 0.0022 HRK 1 HRK = 463.9947 BIF
05 mag 2026 1 BIF = 0.0022 HRK 1 HRK = 461.9224 BIF
06 mag 2026 1 BIF = 0.0021 HRK 1 HRK = 466.0692 BIF
07 mag 2026 1 BIF = 0.0022 HRK 1 HRK = 464.857 BIF
08 mag 2026 1 BIF = 0.0022 HRK 1 HRK = 464.7599 BIF
09 mag 2026 1 BIF = 0.0022 HRK 1 HRK = 464.3147 BIF
10 mag 2026 1 BIF = 0.0022 HRK 1 HRK = 464.3147 BIF
11 mag 2026 1 BIF = 0.0022 HRK 1 HRK = 464.9699 BIF
12 mag 2026 1 BIF = 0.0022 HRK 1 HRK = 463.7946 BIF
13 mag 2026 1 BIF = 0.0022 HRK 1 HRK = 462.7646 BIF
14 mag 2026 1 BIF = 0.0022 HRK 1 HRK = 462.7486 BIF

Informazioni sui tassi di cambio tra BIF-HRK e HRK-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats