> Tassi di cambio tra BIF-JMD e JMD-BIF - 2025

Tassi di cambio tra BIF-JMD e JMD-BIF - 2025

Tassi di cambio tra BIF-JMD e JMD-BIF

Consulta qui di seguito i tassi di cambio per BIF-JMD e JMD-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 0,0532 JMD

1 JMD = 18,7807 BIF

1A 2A 3A

BIF rispetto a JMDJMD rispetto a BIF

Jan 2025

Data	BIF-JMD	JMD-BIF
01 gen 2025	1 BIF = 0.0526 JMD	1 JMD = 18.9984 BIF
02 gen 2025	1 BIF = 0.0526 JMD	1 JMD = 19.005 BIF
03 gen 2025	1 BIF = 0.0526 JMD	1 JMD = 18.9948 BIF
04 gen 2025	1 BIF = 0.0526 JMD	1 JMD = 18.9946 BIF
05 gen 2025	1 BIF = 0.0526 JMD	1 JMD = 18.9946 BIF
06 gen 2025	1 BIF = 0.0528 JMD	1 JMD = 18.9529 BIF
07 gen 2025	1 BIF = 0.0529 JMD	1 JMD = 18.9104 BIF
08 gen 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8858 BIF
09 gen 2025	1 BIF = 0.053 JMD	1 JMD = 18.864 BIF
10 gen 2025	1 BIF = 0.053 JMD	1 JMD = 18.866 BIF
11 gen 2025	1 BIF = 0.053 JMD	1 JMD = 18.8647 BIF
12 gen 2025	1 BIF = 0.053 JMD	1 JMD = 18.8647 BIF
13 gen 2025	1 BIF = 0.053 JMD	1 JMD = 18.8713 BIF
14 gen 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8903 BIF
15 gen 2025	1 BIF = 0.0528 JMD	1 JMD = 18.9264 BIF
16 gen 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8067 BIF
17 gen 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7262 BIF
18 gen 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7262 BIF
19 gen 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7262 BIF
20 gen 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7262 BIF
21 gen 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7741 BIF
22 gen 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7718 BIF
23 gen 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8224 BIF
24 gen 2025	1 BIF = 0.0532 JMD	1 JMD = 18.811 BIF
25 gen 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8112 BIF
26 gen 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8112 BIF
27 gen 2025	1 BIF = 0.0532 JMD	1 JMD = 18.801 BIF
28 gen 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7891 BIF
29 gen 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8088 BIF
30 gen 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7601 BIF
31 gen 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7693 BIF

Feb 2025

Data	BIF-JMD	JMD-BIF
01 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7693 BIF
02 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7686 BIF
03 feb 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7813 BIF
04 feb 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7926 BIF
05 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7445 BIF
06 feb 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7213 BIF
07 feb 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7372 BIF
08 feb 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7364 BIF
09 feb 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7364 BIF
10 feb 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7364 BIF
11 feb 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8022 BIF
12 feb 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8024 BIF
13 feb 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8034 BIF
14 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.752 BIF
15 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7514 BIF
16 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7514 BIF
17 feb 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7399 BIF
18 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7568 BIF
19 feb 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8025 BIF
20 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7709 BIF
21 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7726 BIF
22 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7727 BIF
23 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7727 BIF
24 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7791 BIF
25 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7791 BIF
26 feb 2025	1 BIF = 0.0532 JMD	1 JMD = 18.806 BIF
27 feb 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8346 BIF
28 feb 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7965 BIF

Mar 2025

Data	BIF-JMD	JMD-BIF
01 mar 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8348 BIF
02 mar 2025	1 BIF = 0.0527 JMD	1 JMD = 18.9658 BIF
03 mar 2025	1 BIF = 0.053 JMD	1 JMD = 18.8583 BIF
04 mar 2025	1 BIF = 0.053 JMD	1 JMD = 18.8781 BIF
05 mar 2025	1 BIF = 0.053 JMD	1 JMD = 18.8655 BIF
06 mar 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8976 BIF
07 mar 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8982 BIF
08 mar 2025	1 BIF = 0.0527 JMD	1 JMD = 18.9593 BIF
09 mar 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8982 BIF
10 mar 2025	1 BIF = 0.053 JMD	1 JMD = 18.8711 BIF
11 mar 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8913 BIF
12 mar 2025	1 BIF = 0.053 JMD	1 JMD = 18.8591 BIF
13 mar 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7822 BIF
14 mar 2025	1 BIF = 0.053 JMD	1 JMD = 18.8539 BIF
15 mar 2025	1 BIF = 0.0529 JMD	1 JMD = 18.9206 BIF
16 mar 2025	1 BIF = 0.0528 JMD	1 JMD = 18.9328 BIF
17 mar 2025	1 BIF = 0.0529 JMD	1 JMD = 18.9213 BIF
18 mar 2025	1 BIF = 0.0528 JMD	1 JMD = 18.9463 BIF
19 mar 2025	1 BIF = 0.0528 JMD	1 JMD = 18.932 BIF
20 mar 2025	1 BIF = 0.0528 JMD	1 JMD = 18.9299 BIF
21 mar 2025	1 BIF = 0.0528 JMD	1 JMD = 18.924 BIF
22 mar 2025	1 BIF = 0.0528 JMD	1 JMD = 18.936 BIF
23 mar 2025	1 BIF = 0.053 JMD	1 JMD = 18.8532 BIF
24 mar 2025	1 BIF = 0.0529 JMD	1 JMD = 18.9145 BIF
25 mar 2025	1 BIF = 0.0529 JMD	1 JMD = 18.9166 BIF
26 mar 2025	1 BIF = 0.053 JMD	1 JMD = 18.8839 BIF
27 mar 2025	1 BIF = 0.053 JMD	1 JMD = 18.8843 BIF
28 mar 2025	1 BIF = 0.053 JMD	1 JMD = 18.8549 BIF
29 mar 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6696 BIF
30 mar 2025	1 BIF = 0.0537 JMD	1 JMD = 18.6245 BIF
31 mar 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8924 BIF

Apr 2025

Data	BIF-JMD	JMD-BIF
01 apr 2025	1 BIF = 0.0526 JMD	1 JMD = 18.9948 BIF
02 apr 2025	1 BIF = 0.0531 JMD	1 JMD = 18.822 BIF
03 apr 2025	1 BIF = 0.0524 JMD	1 JMD = 19.0708 BIF
04 apr 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8454 BIF
05 apr 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8463 BIF
06 apr 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8463 BIF
07 apr 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8472 BIF
08 apr 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8244 BIF
09 apr 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8008 BIF
10 apr 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8319 BIF
11 apr 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8079 BIF
12 apr 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7551 BIF
13 apr 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8097 BIF
14 apr 2025	1 BIF = 0.053 JMD	1 JMD = 18.8506 BIF
15 apr 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7919 BIF
16 apr 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7708 BIF
17 apr 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8115 BIF
18 apr 2025	1 BIF = 0.0539 JMD	1 JMD = 18.5483 BIF
19 apr 2025	1 BIF = 0.0539 JMD	1 JMD = 18.5483 BIF
20 apr 2025	1 BIF = 0.0539 JMD	1 JMD = 18.5483 BIF
21 apr 2025	1 BIF = 0.0539 JMD	1 JMD = 18.5483 BIF
22 apr 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7605 BIF
23 apr 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8132 BIF
24 apr 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7734 BIF
25 apr 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7928 BIF
26 apr 2025	1 BIF = 0.054 JMD	1 JMD = 18.5273 BIF
27 apr 2025	1 BIF = 0.054 JMD	1 JMD = 18.5273 BIF
28 apr 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7739 BIF
29 apr 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7754 BIF
30 apr 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7883 BIF

May 2025

Data	BIF-JMD	JMD-BIF
01 mag 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7879 BIF
02 mag 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7533 BIF
03 mag 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7531 BIF
04 mag 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7531 BIF
05 mag 2025	1 BIF = 0.0533 JMD	1 JMD = 18.754 BIF
06 mag 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7722 BIF
07 mag 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7452 BIF
08 mag 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7444 BIF
09 mag 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7154 BIF
10 mag 2025	1 BIF = 0.0542 JMD	1 JMD = 18.4558 BIF
11 mag 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7156 BIF
12 mag 2025	1 BIF = 0.0534 JMD	1 JMD = 18.718 BIF
13 mag 2025	1 BIF = 0.0535 JMD	1 JMD = 18.6757 BIF
14 mag 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6412 BIF
15 mag 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6658 BIF
16 mag 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6658 BIF
17 mag 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6658 BIF
18 mag 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6658 BIF
19 mag 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6736 BIF
20 mag 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7141 BIF
21 mag 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7185 BIF
22 mag 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7267 BIF
23 mag 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7284 BIF
24 mag 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7281 BIF
25 mag 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7281 BIF
26 mag 2025	1 BIF = 0.0534 JMD	1 JMD = 18.712 BIF
27 mag 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7119 BIF
28 mag 2025	1 BIF = 0.0535 JMD	1 JMD = 18.6849 BIF
29 mag 2025	1 BIF = 0.0535 JMD	1 JMD = 18.683 BIF
30 mag 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6729 BIF
31 mag 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6729 BIF

Jun 2025

Data	BIF-JMD	JMD-BIF
01 giu 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6731 BIF
02 giu 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6442 BIF
03 giu 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6615 BIF
04 giu 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6625 BIF
05 giu 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6688 BIF
06 giu 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6406 BIF
07 giu 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6406 BIF
08 giu 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6406 BIF
09 giu 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6515 BIF
10 giu 2025	1 BIF = 0.0537 JMD	1 JMD = 18.6289 BIF
11 giu 2025	1 BIF = 0.0537 JMD	1 JMD = 18.6176 BIF
12 giu 2025	1 BIF = 0.0538 JMD	1 JMD = 18.5955 BIF
13 giu 2025	1 BIF = 0.0538 JMD	1 JMD = 18.5971 BIF
14 giu 2025	1 BIF = 0.0538 JMD	1 JMD = 18.5966 BIF

Informazioni sui tassi di cambio tra BIF-JMD e JMD-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie